Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,726.00

-14.00

(-0.51%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:36-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:47	2728.0	31	AT	2726.0	2728.0	Buy		101,494	201	LSE
05:36:47	2728.0	60	AT	2726.0	2728.0	Buy		101,463	200	LSE
05:36:47	2724.0	1085	O	2726.0	2728.0	Sell		101,403	199	LSE
05:36:47	2724.0	1085	O	2726.0	2728.0	Sell		100,318	198	LSE
05:36:22	2728.0	42	O	2726.0	2728.0	Buy		99,233	197	LSE
05:36:22	2728.0	348	O	2726.0	2728.0	Buy		99,191	196	LSE
05:36:04	2728.0	129	AT	2726.0	2728.0	Buy		98,843	195	LSE
05:36:04	2728.0	75	AT	2726.0	2728.0	Buy		98,714	194	LSE
05:36:04	2728.0	75	AT	2726.0	2728.0	Buy		98,639	193	LSE
05:36:03	2728.0	63	O	2726.0	2728.0	Buy		98,564	192	LSE
05:36:02	2730.0	6	AT	2726.0	2730.0	Buy		98,501	191	LSE
05:36:02	2730.0	50	AT	2726.0	2730.0	Buy		98,495	190	LSE
05:36:02	2728.0	58	AT	2728.0	2732.0	Sell		98,445	189	LSE
05:36:02	2728.0	104	AT	2728.0	2732.0	Sell		98,387	188	LSE
05:36:02	2728.0	46	AT	2728.0	2732.0	Sell		98,283	187	LSE
05:36:02	2728.0	69	AT	2728.0	2732.0	Sell		98,237	186	LSE
05:36:02	2728.0	77	AT	2728.0	2732.0	Sell		98,168	185	LSE
05:33:26	2730.0	75	AT	2730.0	2734.0	Sell		98,091	184	LSE
05:33:26	2730.0	75	AT	2730.0	2734.0	Sell		98,016	183	LSE
05:33:26	2732.0	50	AT	2728.0	2732.0	Buy		97,941	182	LSE
05:33:26	2732.0	64	AT	2728.0	2732.0	Buy		97,891	181	LSE
05:31:00	2730.0	102	AT	2730.0	2734.0	Sell		97,827	180	LSE
05:31:00	2730.0	7	AT	2730.0	2734.0	Sell		97,725	179	LSE
05:30:44	2730.0	58	O	2728.0	2734.0	Sell		97,718	178	LSE
05:29:02	2730.0	13	AT	2730.0	2732.0	Sell		97,660	177	LSE
05:28:51	2728.0	32	AT	2726.0	2728.0	Buy		97,647	176	LSE
05:28:51	2728.0	120	AT	2726.0	2728.0	Buy		97,615	175	LSE
05:28:51	2726.0	32	AT	2724.0	2726.0	Buy		97,495	174	LSE
05:28:51	2726.0	61	AT	2724.0	2726.0	Buy		97,463	173	LSE
05:28:51	2726.0	1	AT	2724.0	2726.0	Buy		97,402	172	LSE
05:28:51	2726.0	89	AT	2724.0	2726.0	Buy		97,401	171	LSE
05:28:49	2726.0	90	O	2724.0	2726.0	Buy		97,312	170	LSE
05:27:53	2726.0	81	AT	2726.0	2728.0	Sell		97,222	169	LSE
05:27:53	2726.0	31	AT	2726.0	2728.0	Sell		97,141	168	LSE
05:27:53	2726.0	1	AT	2726.0	2728.0	Sell		97,110	167	LSE
05:27:53	2726.0	2	AT	2726.0	2728.0	Sell		97,109	166	LSE
05:27:53	2726.0	76	AT	2726.0	2728.0	Sell		97,107	165	LSE
05:27:53	2726.0	1	AT	2724.0	2726.0	Buy		97,031	164	LSE
05:27:03	2725.0	95	O	2724.0	2726.0			97,030	163	LSE
05:26:29	2726.0	32	O	2724.0	2726.0	Buy		96,935	162	LSE
05:25:16	2726.0	91	O	2724.0	2726.0	Buy		96,903	161	LSE
05:24:58	2725.0	99	O	2724.0	2726.0			96,812	160	LSE
05:24:47	2726.0	3	AT	2722.0	2726.0	Buy		96,713	159	LSE
05:24:47	2726.0	25	AT	2722.0	2726.0	Buy		96,710	158	LSE
05:24:47	2726.0	75	AT	2722.0	2726.0	Buy		96,685	157	LSE
05:24:07	2722.75	176	O	2722.0	2726.0	Sell		96,610	156	LSE
05:23:00	2720.0	1	O	2720.0	2726.0	Sell		96,434	155	LSE
05:22:33	2721.57	4000	O	2720.0	2726.0	Sell		96,433	154	LSE
05:22:22	2721.57	4000	O	2720.0	2726.0	Sell		92,433	153	LSE
05:22:10	2721.57	4000	O	2720.0	2726.0	Sell		88,433	152	LSE
05:21:51	2722.0	36	AT	2722.0	2726.0	Sell		84,433	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions