Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,490.00

38.00

(1.55%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:10-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:03	2730.0	18	AT	2728.0	2730.0	Buy		306,494	1251	LSE
10:10:03	2730.0	179	AT	2728.0	2730.0	Buy		306,476	1250	LSE
10:10:03	2730.0	10	O	2728.0	2730.0	Buy		306,297	1249	LSE
10:09:19	2730.0	5	AT	2728.0	2730.0	Buy		306,287	1248	LSE
10:09:19	2730.0	113	AT	2728.0	2730.0	Buy		306,282	1247	LSE
10:09:19	2730.0	1	AT	2728.0	2730.0	Buy		306,169	1246	LSE
10:09:05	2730.0	18	AT	2730.0	2732.0	Sell		306,168	1245	LSE
10:09:05	2730.0	100	AT	2730.0	2732.0	Sell		306,150	1244	LSE
10:09:05	2730.0	112	AT	2730.0	2732.0	Sell		306,050	1243	LSE
10:09:05	2730.0	2	AT	2728.0	2730.0	Buy		305,938	1242	LSE
10:09:05	2730.0	344	AT	2728.0	2730.0	Buy		305,936	1241	LSE
10:09:05	2730.0	344	AT	2726.0	2730.0	Buy		305,592	1240	LSE
10:09:05	2730.0	109	AT	2726.0	2730.0	Buy		305,248	1239	LSE
10:09:05	2730.0	105	AT	2726.0	2730.0	Buy		305,139	1238	LSE
10:09:05	2730.0	3	AT	2726.0	2730.0	Buy		305,034	1237	LSE
10:05:08	2728.0	3	AT	2726.0	2728.0	Buy		305,031	1236	LSE
10:05:08	2728.0	120	AT	2726.0	2728.0	Buy		305,028	1235	LSE
10:05:08	2728.0	5	AT	2726.0	2728.0	Buy		304,908	1234	LSE
10:05:08	2728.0	75	AT	2726.0	2728.0	Buy		304,903	1233	LSE
10:05:00	2728.0	11	O	2726.0	2728.0	Buy		304,828	1232	LSE
10:04:56	2728.0	16	AT	2728.0	2730.0	Sell		304,817	1231	LSE
10:04:56	2728.0	55	AT	2728.0	2730.0	Sell		304,801	1230	LSE
10:04:56	2728.0	47	AT	2728.0	2730.0	Sell		304,746	1229	LSE
10:04:56	2728.0	28	AT	2728.0	2730.0	Sell		304,699	1228	LSE
10:04:56	2728.0	49	AT	2728.0	2730.0	Sell		304,671	1227	LSE
10:03:55	2730.0	98	O	2726.0	2730.0	Buy		304,622	1226	LSE
10:02:32	2728.0	66	AT	2728.0	2730.0	Sell		304,524	1225	LSE
10:01:32	2727.2	6	O	2726.0	2730.0	Sell		304,458	1224	LSE
10:01:31	2726.952	82	O	2726.0	2730.0	Sell		304,452	1223	LSE
10:01:03	2733.16	2500	O	2726.0	2730.0	Buy		304,370	1222	LSE
10:00:49	2733.16	2500	O	2726.0	2730.0	Buy		301,870	1221	LSE
09:58:22	2728.0	59	AT	2728.0	2732.0	Sell		299,370	1220	LSE
09:58:22	2728.0	39	AT	2728.0	2732.0	Sell		299,311	1219	LSE
09:58:22	2728.0	180	AT	2728.0	2732.0	Sell		299,272	1218	LSE
09:58:22	2728.0	52	AT	2728.0	2732.0	Sell		299,092	1217	LSE
09:58:22	2728.0	1	AT	2728.0	2732.0	Sell		299,040	1216	LSE
09:57:19	2730.0	30	AT	2730.0	2734.0	Sell		299,039	1215	LSE
09:57:19	2730.0	101	AT	2730.0	2734.0	Sell		299,009	1214	LSE
09:54:29	2730.0	23	AT	2730.0	2734.0	Sell		298,908	1213	LSE
09:54:29	2730.0	20	AT	2730.0	2734.0	Sell		298,885	1212	LSE
09:54:29	2730.0	30	AT	2730.0	2734.0	Sell		298,865	1211	LSE
09:53:41	2730.0	29	AT	2730.0	2734.0	Sell		298,835	1210	LSE
09:53:41	2730.0	82	AT	2730.0	2734.0	Sell		298,806	1209	LSE
09:53:41	2730.0	145	AT	2730.0	2734.0	Sell		298,724	1208	LSE
09:53:41	2730.0	55	AT	2730.0	2734.0	Sell		298,579	1207	LSE
09:53:40	2732.0	11	AT	2732.0	2736.0	Sell		298,524	1206	LSE
09:53:40	2732.0	32	AT	2732.0	2736.0	Sell		298,513	1205	LSE
09:53:40	2732.0	98	AT	2732.0	2736.0	Sell		298,481	1204	LSE
09:52:29	2734.0	78	O	2732.0	2736.0			298,383	1203	LSE
09:52:00	2732.0	31	AT	2732.0	2736.0	Sell		298,305	1202	LSE
09:52:00	2732.0	17	AT	2732.0	2736.0	Sell		298,274	1201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions