Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,726.00

-14.00

(-0.51%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:25-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:35	2728.0	56	AT	2726.0	2728.0	Buy		165,296	651	LSE
08:25:35	2728.0	58	AT	2726.0	2728.0	Buy		165,240	650	LSE
08:25:35	2726.0	66	AT	2726.0	2728.0	Sell		165,182	649	LSE
08:25:35	2726.0	54	AT	2726.0	2728.0	Sell		165,116	648	LSE
08:25:35	2728.0	143	AT	2726.0	2728.0	Buy		165,062	647	LSE
08:25:35	2728.0	168	AT	2728.0	2730.0	Sell		164,919	646	LSE
08:25:35	2728.0	90	AT	2728.0	2730.0	Sell		164,751	645	LSE
08:25:35	2728.0	114	AT	2728.0	2730.0	Sell		164,661	644	LSE
08:25:35	2728.0	114	AT	2726.0	2728.0	Buy		164,547	643	LSE
08:25:35	2728.0	312	AT	2726.0	2728.0	Buy		164,433	642	LSE
08:25:34	2728.0	357	O	2726.0	2728.0	Buy		164,121	641	LSE
08:25:34	2728.0	301	O	2726.0	2728.0	Buy		163,764	640	LSE
08:25:34	2728.0	23	O	2726.0	2728.0	Buy		163,463	639	LSE
08:25:34	2728.0	18	AT	2728.0	2730.0	Sell		163,440	638	LSE
08:25:34	2728.0	33	AT	2728.0	2730.0	Sell		163,422	637	LSE
08:25:34	2728.0	17	AT	2728.0	2730.0	Sell		163,389	636	LSE
08:25:34	2728.0	18	AT	2728.0	2730.0	Sell		163,372	635	LSE
08:25:34	2728.0	99	AT	2728.0	2730.0	Sell		163,354	634	LSE
08:25:34	2728.0	90	AT	2728.0	2730.0	Sell		163,255	633	LSE
08:25:34	2728.0	197	AT	2726.0	2728.0	Buy		163,165	632	LSE
08:25:34	2728.0	18	AT	2726.0	2728.0	Buy		162,968	631	LSE
08:25:34	2728.0	111	AT	2726.0	2728.0	Buy		162,950	630	LSE
08:25:34	2728.0	18	AT	2726.0	2728.0	Buy		162,839	629	LSE
08:25:34	2728.0	68	AT	2728.0	2730.0	Sell		162,821	628	LSE
08:25:34	2728.0	102	AT	2728.0	2730.0	Sell		162,753	627	LSE
08:25:34	2728.0	3	AT	2726.0	2728.0	Buy		162,651	626	LSE
08:25:30	2728.0	280	O	2726.0	2730.0			162,648	625	LSE
08:25:08	2727.0	96	O	2726.0	2730.0	Sell		162,368	624	LSE
08:24:36	2728.0	165	O	2726.0	2730.0			162,272	623	LSE
08:24:09	2730.0	326	AT	2726.0	2730.0	Buy		162,107	622	LSE
08:24:08	2728.0	43	O	2726.0	2730.0			161,781	621	LSE
08:24:07	2728.0	42	AT	2728.0	2734.0	Sell		161,738	620	LSE
08:24:07	2728.0	110	AT	2728.0	2734.0	Sell		161,696	619	LSE
08:23:46	2730.0	60	AT	2726.0	2730.0	Buy		161,586	618	LSE
08:23:46	2730.0	134	AT	2724.0	2730.0	Buy		161,526	617	LSE
08:23:46	2730.0	90	AT	2724.0	2730.0	Buy		161,392	616	LSE
08:23:46	2730.0	103	AT	2724.0	2730.0	Buy		161,302	615	LSE
08:23:46	2728.0	137	AT	2722.0	2728.0	Buy		161,199	614	LSE
08:23:46	2728.0	106	AT	2722.0	2728.0	Buy		161,062	613	LSE
08:23:35	2726.0	340	O	2722.0	2728.0	Buy		160,956	612	LSE
08:23:33	2722.0	63	O	2722.0	2728.0	Sell		160,616	611	LSE
08:23:31	2726.0	120	AT	2720.0	2726.0	Buy		160,553	610	LSE
08:23:31	2722.0	16	AT	2722.0	2728.0	Sell		160,433	609	LSE
08:23:31	2722.0	18	AT	2722.0	2728.0	Sell		160,417	608	LSE
08:23:31	2722.0	211	AT	2722.0	2728.0	Sell		160,399	607	LSE
08:23:31	2722.0	58	AT	2722.0	2728.0	Sell		160,188	606	LSE
08:23:31	2722.0	137	AT	2722.0	2728.0	Sell		160,130	605	LSE
08:23:31	2722.0	59	AT	2722.0	2728.0	Sell		159,993	604	LSE
08:23:31	2722.0	1	AT	2722.0	2728.0	Sell		159,934	603	LSE
08:23:28	2724.0	104	O	2722.0	2728.0	Sell		159,933	602	LSE
08:23:26	2722.0	45	AT	2722.0	2726.0	Sell		159,829	601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions