Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,490.00

38.00

(1.55%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:53-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:43	2726.0	3	AT	2724.0	2726.0	Buy		128,002	351	LSE
06:53:34	2726.0	53	O	2722.0	2726.0	Buy		127,999	350	LSE
06:51:13	2722.0	10	AT	2722.0	2726.0	Sell		127,946	349	LSE
06:50:58	2724.0	3	AT	2722.0	2724.0	Buy		127,936	348	LSE
06:50:58	2724.0	12	AT	2722.0	2724.0	Buy		127,933	347	LSE
06:41:58	2720.0	98	AT	2720.0	2724.0	Sell		127,921	346	LSE
06:41:58	2720.0	46	AT	2720.0	2724.0	Sell		127,823	345	LSE
06:41:58	2720.0	52	AT	2720.0	2724.0	Sell		127,777	344	LSE
06:35:46	2722.0	54	O	2720.0	2724.0			127,725	343	LSE
06:33:11	2722.0	51	O	2720.0	2724.0			127,671	342	LSE
06:30:00	2722.0	106	O	2720.0	2724.0			127,620	341	LSE
06:26:12	2722.0	41	O	2720.0	2724.0			127,514	340	LSE
06:25:04	2722.0	50	O	2720.0	2724.0			127,473	339	LSE
06:19:21	2724.0	29	O	2720.0	2724.0	Buy		127,423	338	LSE
06:18:11	2724.0	42	AT	2720.0	2724.0	Buy		127,394	337	LSE
06:18:11	2724.0	21	AT	2720.0	2724.0	Buy		127,352	336	LSE
06:18:11	2724.0	30	AT	2720.0	2724.0	Buy		127,331	335	LSE
06:18:11	2724.0	16	AT	2720.0	2724.0	Buy		127,301	334	LSE
06:18:11	2724.0	16	AT	2720.0	2724.0	Buy		127,285	333	LSE
06:18:11	2724.0	120	AT	2720.0	2724.0	Buy		127,269	332	LSE
06:18:11	2722.0	1	AT	2720.0	2722.0	Buy		127,149	331	LSE
06:18:11	2722.0	215	O	2720.0	2722.0	Buy		127,148	330	LSE
06:18:10	2720.0	141	AT	2718.0	2720.0	Buy		126,933	329	LSE
06:18:10	2720.0	3	AT	2718.0	2720.0	Buy		126,792	328	LSE
06:13:04	2718.0	19	AT	2718.0	2722.0	Sell		126,789	327	LSE
06:13:04	2718.0	41	AT	2718.0	2722.0	Sell		126,770	326	LSE
06:13:04	2718.0	27	AT	2718.0	2722.0	Sell		126,729	325	LSE
06:13:04	2718.0	50	AT	2718.0	2722.0	Sell		126,702	324	LSE
06:13:04	2718.0	1	AT	2718.0	2724.0	Sell		126,652	323	LSE
06:12:32	2722.0	94	AT	2722.0	2724.0	Sell		126,651	322	LSE
06:12:32	2722.0	128	AT	2722.0	2724.0	Sell		126,557	321	LSE
06:12:32	2722.0	103	AT	2722.0	2724.0	Sell		126,429	320	LSE
06:12:32	2722.0	11	AT	2722.0	2726.0	Sell		126,326	319	LSE
06:12:32	2722.0	15	AT	2722.0	2726.0	Sell		126,315	318	LSE
06:12:32	2722.0	49	AT	2722.0	2726.0	Sell		126,300	317	LSE
06:12:32	2722.0	1	AT	2722.0	2726.0	Sell		126,251	316	LSE
06:04:27	2726.0	18	O	2722.0	2728.0	Buy		126,250	315	LSE
06:02:13	2724.0	68	AT	2724.0	2728.0	Sell		126,232	314	LSE
06:02:13	2724.0	1	AT	2724.0	2728.0	Sell		126,164	313	LSE
06:02:13	2724.0	100	AT	2724.0	2728.0	Sell		126,163	312	LSE
06:02:13	2724.0	19	AT	2724.0	2728.0	Sell		126,063	311	LSE
06:01:54	2724.0	41	AT	2722.0	2724.0	Buy		126,044	310	LSE
06:01:54	2724.0	44	AT	2722.0	2724.0	Buy		126,003	309	LSE
05:59:34	2723.0	82	O	2722.0	2724.0			125,959	308	LSE
05:59:34	2723.0	92	O	2722.0	2724.0			125,877	307	LSE
05:56:52	2723.0	107	O	2722.0	2724.0			125,785	306	LSE
05:54:31	2722.0	70	O	2722.0	2724.0	Sell		125,678	305	LSE
05:54:31	2722.0	1	O	2722.0	2724.0	Sell		125,608	304	LSE
05:54:31	2724.0	1	AT	2722.0	2724.0	Buy		125,607	303	LSE
05:54:31	2724.0	46	AT	2722.0	2724.0	Buy		125,606	302	LSE
05:54:29	2724.0	92	AT	2722.0	2724.0	Buy		125,560	301	LSE

Vontobel Financial Produ...

Societe Generale Effekten

AmTrust Financial Services (CE)

Clean Energy Portfolio S...

Simonds Farsons Cisk

Biocartis Group NV

Vontobel Financial Produ...

Citigroup Global Markets...

Covered Call Select Clos...

iNav DB X Tracker SLI Sw...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions