Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,726.00

-14.00

(-0.51%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:34	2732.0	190	O	2730.0	2732.0	Buy		250,762	951	LSE
09:25:31	2731.0	248	O	2730.0	2732.0			250,572	950	LSE
09:25:25	2730.0	1	O	2730.0	2732.0	Sell		250,324	949	LSE
09:25:24	2730.0	340	O	2728.0	2732.0			250,323	948	LSE
09:25:24	2730.0	340	O	2728.0	2732.0			249,983	947	LSE
09:25:24	2730.0	16	AT	2730.0	2732.0	Sell		249,643	946	LSE
09:25:24	2732.0	6	AT	2730.0	2732.0	Buy		249,627	945	LSE
09:25:24	2732.0	7	AT	2730.0	2732.0	Buy		249,621	944	LSE
09:25:24	2732.0	60	AT	2730.0	2732.0	Buy		249,614	943	LSE
09:25:24	2732.0	83	AT	2732.0	2734.0	Sell		249,554	942	LSE
09:25:24	2732.0	28	AT	2730.0	2732.0	Buy		249,471	941	LSE
09:25:24	2732.0	56	AT	2728.0	2732.0	Buy		249,443	940	LSE
09:25:24	2732.0	81	AT	2728.0	2732.0	Buy		249,387	939	LSE
09:25:24	2732.0	120	AT	2728.0	2732.0	Buy		249,306	938	LSE
09:25:24	2730.0	48	AT	2730.0	2734.0	Sell		249,186	937	LSE
09:25:24	2730.0	105	AT	2730.0	2734.0	Sell		249,138	936	LSE
09:25:24	2730.0	180	AT	2730.0	2734.0	Sell		249,033	935	LSE
09:25:24	2730.0	86	AT	2730.0	2734.0	Sell		248,853	934	LSE
09:25:24	2732.0	26	AT	2732.0	2734.0	Sell		248,767	933	LSE
09:25:18	2732.0	105	AT	2732.0	2734.0	Sell		248,741	932	LSE
09:25:18	2732.0	310	AT	2732.0	2734.0	Sell		248,636	931	LSE
09:25:18	2732.0	32	AT	2732.0	2734.0	Sell		248,326	930	LSE
09:25:18	2732.0	59	AT	2732.0	2734.0	Sell		248,294	929	LSE
09:25:18	2732.0	38	AT	2732.0	2734.0	Sell		248,235	928	LSE
09:25:16	2734.0	6	AT	2732.0	2734.0	Buy		248,197	927	LSE
09:25:16	2734.0	5	AT	2732.0	2734.0	Buy		248,191	926	LSE
09:25:16	2734.0	2	AT	2732.0	2734.0	Buy		248,186	925	LSE
09:25:16	2734.0	13	AT	2732.0	2734.0	Buy		248,184	924	LSE
09:25:16	2734.0	30	AT	2732.0	2734.0	Buy		248,171	923	LSE
09:25:15	2734.0	92	O	2732.0	2734.0	Buy		248,141	922	LSE
09:25:15	2734.0	15	AT	2732.0	2734.0	Buy		248,049	921	LSE
09:25:15	2734.0	15	AT	2732.0	2734.0	Buy		248,034	920	LSE
09:25:15	2734.0	3	AT	2732.0	2734.0	Buy		248,019	919	LSE
09:25:15	2734.0	3	AT	2732.0	2734.0	Buy		248,016	918	LSE
09:25:15	2734.0	5	AT	2732.0	2734.0	Buy		248,013	917	LSE
09:25:15	2734.0	7	AT	2732.0	2734.0	Buy		248,008	916	LSE
09:25:15	2734.0	8	AT	2732.0	2734.0	Buy		248,001	915	LSE
09:25:15	2734.0	30	AT	2732.0	2734.0	Buy		247,993	914	LSE
09:25:15	2734.0	1	AT	2732.0	2734.0	Buy		247,963	913	LSE
09:25:15	2734.0	15	AT	2732.0	2734.0	Buy		247,962	912	LSE
09:25:15	2734.0	6	AT	2732.0	2734.0	Buy		247,947	911	LSE
09:25:15	2734.0	5	AT	2732.0	2734.0	Buy		247,941	910	LSE
09:25:15	2734.0	15	AT	2732.0	2734.0	Buy		247,936	909	LSE
09:25:14	2734.0	30	AT	2732.0	2734.0	Buy		247,921	908	LSE
09:25:14	2734.0	2	AT	2732.0	2734.0	Buy		247,891	907	LSE
09:25:14	2734.0	9	AT	2732.0	2734.0	Buy		247,889	906	LSE
09:25:14	2734.0	7	AT	2732.0	2734.0	Buy		247,880	905	LSE
09:25:14	2734.0	21	AT	2732.0	2734.0	Buy		247,873	904	LSE
09:25:14	2734.0	40	AT	2732.0	2734.0	Buy		247,852	903	LSE
09:24:21	2733.0	61	O	2732.0	2734.0			247,812	902	LSE
09:24:19	2733.0	104	O	2732.0	2734.0			247,751	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions