Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:26-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:08	2736.0	24	O	2736.0	2738.0	Sell		343,520	1401	LSE
10:26:07	2738.0	2	AT	2736.0	2738.0	Buy		343,496	1400	LSE
10:26:01	2737.0	97	O	2736.0	2738.0			343,494	1399	LSE
10:25:27	2736.0	3	AT	2734.0	2736.0	Buy		343,397	1398	LSE
10:25:27	2736.0	16	AT	2734.0	2736.0	Buy		343,394	1397	LSE
10:25:27	2736.0	11	AT	2734.0	2736.0	Buy		343,378	1396	LSE
10:25:27	2736.0	7	AT	2734.0	2736.0	Buy		343,367	1395	LSE
10:25:27	2736.0	17	AT	2734.0	2736.0	Buy		343,360	1394	LSE
10:25:27	2736.0	133	AT	2734.0	2736.0	Buy		343,343	1393	LSE
10:25:27	2736.0	2	AT	2736.0	2738.0	Sell		343,210	1392	LSE
10:25:27	2736.0	3	AT	2736.0	2738.0	Sell		343,208	1391	LSE
10:25:27	2736.0	6	AT	2736.0	2738.0	Sell		343,205	1390	LSE
10:25:22	2737.0	72	O	2736.0	2738.0			343,199	1389	LSE
10:25:02	2737.0	80	O	2736.0	2738.0			343,127	1388	LSE
10:23:22	2734.0	26	O	2734.0	2738.0	Sell		343,047	1387	LSE
10:23:22	2734.0	29	O	2734.0	2738.0	Sell		343,021	1386	LSE
10:23:02	2736.0	108	O	2734.0	2738.0			342,992	1385	LSE
10:22:55	2736.0	85	O	2734.0	2738.0			342,884	1384	LSE
10:22:54	2736.0	1	AT	2734.0	2736.0	Buy		342,799	1383	LSE
10:18:54	2734.0	76	O	2730.0	2736.0	Buy		342,798	1382	LSE
10:18:42	2732.0	60	AT	2732.0	2736.0	Sell		342,722	1381	LSE
10:18:42	2732.0	31	AT	2732.0	2736.0	Sell		342,662	1380	LSE
10:18:22	2732.0	38	O	2732.0	2736.0	Sell		342,631	1379	LSE
10:18:22	2732.0	51	O	2732.0	2736.0	Sell		342,593	1378	LSE
10:18:22	2732.0	22	O	2732.0	2736.0	Sell		342,542	1377	LSE
10:18:20	2734.0	106	AT	2734.0	2738.0	Sell		342,520	1376	LSE
10:18:20	2734.0	57	AT	2734.0	2738.0	Sell		342,414	1375	LSE
10:18:20	2734.0	140	AT	2734.0	2738.0	Sell		342,357	1374	LSE
10:18:20	2734.0	10	AT	2734.0	2738.0	Sell		342,217	1373	LSE
10:17:24	2734.0	31	O	2734.0	2738.0	Sell		342,207	1372	LSE
10:17:24	2734.0	38	O	2734.0	2738.0	Sell		342,176	1371	LSE
10:17:24	2734.0	17	O	2734.0	2738.0	Sell		342,138	1370	LSE
10:16:05	2736.0	9	O	2732.0	2736.0	Buy		342,121	1369	LSE
10:15:26	2734.0	120	AT	2732.0	2734.0	Buy		342,112	1368	LSE
10:15:26	2734.0	15	AT	2732.0	2734.0	Buy		341,992	1367	LSE
10:15:26	2734.0	19	AT	2732.0	2734.0	Buy		341,977	1366	LSE
10:15:19	2734.0	109	AT	2732.0	2734.0	Buy		341,958	1365	LSE
10:15:19	2734.0	66	AT	2732.0	2734.0	Buy		341,849	1364	LSE
10:15:03	2734.0	11	O	2732.0	2734.0	Buy		341,783	1363	LSE
10:14:26	2732.0	13	O	2732.0	2734.0	Sell		341,772	1362	LSE
10:14:26	2732.0	66	O	2732.0	2734.0	Sell		341,759	1361	LSE
10:14:26	2732.0	31	O	2732.0	2734.0	Sell		341,693	1360	LSE
10:14:22	2734.0	101	O	2732.0	2734.0	Buy		341,662	1359	LSE
10:14:22	2732.0	18	AT	2732.0	2734.0	Sell		341,561	1358	LSE
10:14:22	2732.0	42	AT	2732.0	2734.0	Sell		341,543	1357	LSE
10:14:22	2732.0	148	AT	2732.0	2734.0	Sell		341,501	1356	LSE
10:14:22	2732.0	58	AT	2732.0	2734.0	Sell		341,353	1355	LSE
10:14:22	2734.0	69	AT	2732.0	2734.0	Buy		341,295	1354	LSE
10:14:09	2734.0	44	AT	2734.0	2738.0	Sell		341,226	1353	LSE
10:14:09	2734.0	97	AT	2734.0	2738.0	Sell		341,182	1352	LSE
10:14:09	2734.0	68	AT	2734.0	2738.0	Sell		341,085	1351	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

DAX UCITS Capped

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions