Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (11:16-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:14	2752.0	100	AT	2752.0	2756.0	Sell		373,949	1601	LSE
11:16:14	2752.0	82	AT	2752.0	2756.0	Sell		373,849	1600	LSE
11:16:14	2752.0	25	AT	2752.0	2756.0	Sell		373,767	1599	LSE
11:16:14	2752.0	75	AT	2752.0	2756.0	Sell		373,742	1598	LSE
11:16:08	2753.255	22	O	2752.0	2756.0	Sell		373,667	1597	LSE
11:15:27	2752.0	39	O	2752.0	2756.0	Sell		373,645	1596	LSE
11:15:23	2754.0	30	AT	2754.0	2756.0	Sell		373,606	1595	LSE
11:15:23	2754.0	5	AT	2752.0	2754.0	Buy		373,576	1594	LSE
11:15:23	2754.0	2	AT	2752.0	2754.0	Buy		373,571	1593	LSE
11:15:23	2754.0	19	AT	2752.0	2754.0	Buy		373,569	1592	LSE
11:15:10	2752.0	53	O	2752.0	2754.0	Sell		373,550	1591	LSE
11:15:10	2752.0	54	O	2752.0	2754.0	Sell		373,497	1590	LSE
11:15:07	2752.0	34	O	2750.0	2754.0			373,443	1589	LSE
11:14:37	2752.0	53	O	2750.0	2754.0			373,409	1588	LSE
11:14:31	2751.0	91	O	2750.0	2754.0	Sell		373,356	1587	LSE
11:14:30	2750.0	191	O	2750.0	2754.0	Sell		373,265	1586	LSE
11:14:29	2752.0	23	AT	2750.0	2752.0	Buy		373,074	1585	LSE
11:14:12	2750.0	143	AT	2748.0	2750.0	Buy		373,051	1584	LSE
11:14:12	2750.0	317	AT	2748.0	2750.0	Buy		372,908	1583	LSE
11:13:46	2750.0	54	AT	2748.0	2750.0	Buy		372,591	1582	LSE
11:13:46	2750.0	143	AT	2748.0	2750.0	Buy		372,537	1581	LSE
11:13:46	2750.0	537	AT	2748.0	2750.0	Buy		372,394	1580	LSE
11:13:05	2750.0	29	AT	2748.0	2750.0	Buy		371,857	1579	LSE
11:12:31	2748.0	32	AT	2748.0	2750.0	Sell		371,828	1578	LSE
11:12:16	2750.0	58	O	2746.0	2750.0	Buy		371,796	1577	LSE
11:12:14	2748.0	35	O	2746.0	2750.0			371,738	1576	LSE
11:12:13	2750.0	45	AT	2750.0	2752.0	Sell		371,703	1575	LSE
11:12:13	2750.0	75	AT	2750.0	2752.0	Sell		371,658	1574	LSE
11:12:13	2750.0	150	AT	2750.0	2752.0	Sell		371,583	1573	LSE
11:12:13	2750.0	217	AT	2748.0	2750.0	Buy		371,433	1572	LSE
11:12:13	2750.0	349	AT	2748.0	2750.0	Buy		371,216	1571	LSE
11:12:13	2748.0	92	O	2748.0	2750.0	Sell		370,867	1570	LSE
11:12:13	2748.0	21	O	2748.0	2750.0	Sell		370,775	1569	LSE
11:12:11	2750.0	3	AT	2748.0	2750.0	Buy		370,754	1568	LSE
11:12:11	2750.0	566	AT	2748.0	2750.0	Buy		370,751	1567	LSE
11:12:11	2750.0	143	AT	2748.0	2750.0	Buy		370,185	1566	LSE
11:12:10	2748.0	1	AT	2746.0	2748.0	Buy		370,042	1565	LSE
11:12:10	2748.0	8	AT	2746.0	2748.0	Buy		370,041	1564	LSE
11:12:10	2748.0	47	AT	2746.0	2748.0	Buy		370,033	1563	LSE
11:12:10	2748.0	3	AT	2746.0	2748.0	Buy		369,986	1562	LSE
11:12:10	2748.0	25	AT	2746.0	2748.0	Buy		369,983	1561	LSE
11:11:28	2748.0	14	AT	2748.0	2750.0	Sell		369,958	1560	LSE
11:11:28	2748.0	48	AT	2748.0	2750.0	Sell		369,944	1559	LSE
11:11:16	2748.0	53	O	2746.0	2750.0			369,896	1558	LSE
11:10:29	2750.0	64	O	2746.0	2750.0	Buy		369,843	1557	LSE
11:10:28	2748.0	55	AT	2748.0	2750.0	Sell		369,779	1556	LSE
11:10:28	2748.0	54	AT	2748.0	2750.0	Sell		369,724	1555	LSE
11:10:28	2748.0	14	AT	2748.0	2750.0	Sell		369,670	1554	LSE
11:10:28	2750.0	42	AT	2750.0	2754.0	Sell		369,656	1553	LSE
11:10:28	2750.0	100	AT	2750.0	2754.0	Sell		369,614	1552	LSE
11:10:28	2750.0	32	AT	2750.0	2754.0	Sell		369,514	1551	LSE

Vontobel Financial Produ...

Citigroup Global Markets...

Lighthouse Spanish Prope...

IT0005604753 20241202 43

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions