Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,154.00

-16.00

(-0.74%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:23-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:26	2722.0	45	AT	2722.0	2726.0	Sell		159,829	601	LSE
08:23:26	2724.0	17	AT	2724.0	2726.0	Sell		159,784	600	LSE
08:23:26	2724.0	34	AT	2724.0	2726.0	Sell		159,767	599	LSE
08:23:26	2724.0	59	AT	2724.0	2726.0	Sell		159,733	598	LSE
08:23:26	2724.0	53	AT	2724.0	2726.0	Sell		159,674	597	LSE
08:23:26	2724.0	212	AT	2724.0	2726.0	Sell		159,621	596	LSE
08:23:26	2724.0	97	AT	2722.0	2724.0	Buy		159,409	595	LSE
08:23:26	2724.0	116	AT	2722.0	2724.0	Buy		159,312	594	LSE
08:23:26	2722.0	17	AT	2722.0	2726.0	Sell		159,196	593	LSE
08:23:26	2722.0	160	AT	2722.0	2726.0	Sell		159,179	592	LSE
08:23:26	2722.0	141	AT	2722.0	2726.0	Sell		159,019	591	LSE
08:23:26	2722.0	61	AT	2722.0	2726.0	Sell		158,878	590	LSE
08:23:23	2726.0	15	AT	2722.0	2726.0	Buy		158,817	589	LSE
08:23:23	2726.0	116	AT	2722.0	2726.0	Buy		158,802	588	LSE
08:23:23	2726.0	18	AT	2722.0	2726.0	Buy		158,686	587	LSE
08:23:23	2726.0	116	AT	2722.0	2726.0	Buy		158,668	586	LSE
08:23:23	2724.0	1	O	2722.0	2726.0			158,552	585	LSE
08:23:22	2724.0	311	AT	2722.0	2724.0	Buy		158,551	584	LSE
08:23:22	2724.0	91	AT	2724.0	2728.0	Sell		158,240	583	LSE
08:23:22	2724.0	30	AT	2724.0	2728.0	Sell		158,149	582	LSE
08:23:22	2724.0	103	AT	2724.0	2728.0	Sell		158,119	581	LSE
08:23:22	2724.0	29	AT	2724.0	2728.0	Sell		158,016	580	LSE
08:23:22	2724.0	45	AT	2724.0	2728.0	Sell		157,987	579	LSE
08:23:22	2724.0	529	AT	2724.0	2728.0	Sell		157,942	578	LSE
08:23:19	2728.0	31	O	2724.0	2728.0	Buy		157,413	577	LSE
08:23:19	2728.0	147	O	2724.0	2728.0	Buy		157,382	576	LSE
08:23:19	2728.0	23	O	2724.0	2728.0	Buy		157,235	575	LSE
08:23:19	2726.0	34	AT	2726.0	2730.0	Sell		157,212	574	LSE
08:23:19	2726.0	34	AT	2726.0	2728.0	Sell		157,178	573	LSE
08:23:19	2726.0	134	AT	2726.0	2730.0	Sell		157,144	572	LSE
08:23:19	2726.0	71	AT	2726.0	2730.0	Sell		157,010	571	LSE
08:23:19	2726.0	110	AT	2726.0	2730.0	Sell		156,939	570	LSE
08:23:19	2726.0	110	AT	2726.0	2732.0	Sell		156,829	569	LSE
08:23:19	2726.0	60	AT	2726.0	2732.0	Sell		156,719	568	LSE
08:23:19	2728.0	71	AT	2728.0	2732.0	Sell		156,659	567	LSE
08:23:19	2728.0	59	AT	2728.0	2732.0	Sell		156,588	566	LSE
08:23:19	2728.0	96	AT	2728.0	2732.0	Sell		156,529	565	LSE
08:23:19	2728.0	80	AT	2728.0	2732.0	Sell		156,433	564	LSE
08:23:19	2728.0	16	AT	2726.0	2728.0	Buy		156,353	563	LSE
08:23:19	2728.0	27	AT	2726.0	2728.0	Buy		156,337	562	LSE
08:23:19	2728.0	23	AT	2726.0	2728.0	Buy		156,310	561	LSE
08:23:19	2728.0	65	AT	2726.0	2728.0	Buy		156,287	560	LSE
08:23:19	2728.0	118	AT	2726.0	2728.0	Buy		156,222	559	LSE
08:23:19	2726.0	315	AT	2724.0	2726.0	Buy		156,104	558	LSE
08:23:19	2726.0	13	AT	2724.0	2726.0	Buy		155,789	557	LSE
08:23:19	2726.0	7	AT	2724.0	2726.0	Buy		155,776	556	LSE
08:23:19	2726.0	6	AT	2724.0	2726.0	Buy		155,769	555	LSE
08:23:19	2726.0	21	AT	2724.0	2726.0	Buy		155,763	554	LSE
08:23:19	2726.0	38	AT	2724.0	2726.0	Buy		155,742	553	LSE
08:23:19	2726.0	23	AT	2724.0	2726.0	Buy		155,704	552	LSE
08:23:19	2726.0	118	AT	2724.0	2726.0	Buy		155,681	551	LSE

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Banco Di Desio E Della B...

International Capital St...

Dexus Real Estate Partne...

Vontobel Financial Produ...

DAXsector Technology Kurs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions