Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,490.00

38.00

(1.55%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:04	2734.0	18	AT	2730.0	2734.0	Buy		261,357	1101	LSE
09:41:04	2734.0	19	AT	2730.0	2734.0	Buy		261,339	1100	LSE
09:41:04	2734.0	90	AT	2730.0	2734.0	Buy		261,320	1099	LSE
09:41:04	2734.0	99	AT	2730.0	2734.0	Buy		261,230	1098	LSE
09:41:03	2732.0	141	AT	2732.0	2736.0	Sell		261,131	1097	LSE
09:41:03	2732.0	230	AT	2732.0	2736.0	Sell		260,990	1096	LSE
09:41:03	2732.0	70	AT	2732.0	2736.0	Sell		260,760	1095	LSE
09:41:03	2732.0	157	AT	2732.0	2736.0	Sell		260,690	1094	LSE
09:41:03	2732.0	79	AT	2732.0	2736.0	Sell		260,533	1093	LSE
09:40:51	2734.0	17	AT	2734.0	2738.0	Sell		260,454	1092	LSE
09:40:51	2734.0	141	AT	2734.0	2738.0	Sell		260,437	1091	LSE
09:40:51	2734.0	18	AT	2734.0	2738.0	Sell		260,296	1090	LSE
09:40:46	2734.0	2	AT	2732.0	2734.0	Buy		260,278	1089	LSE
09:40:46	2734.0	141	AT	2734.0	2738.0	Sell		260,276	1088	LSE
09:40:46	2734.0	17	AT	2734.0	2738.0	Sell		260,135	1087	LSE
09:40:46	2734.0	108	AT	2734.0	2738.0	Sell		260,118	1086	LSE
09:40:38	2734.0	275	AT	2734.0	2738.0	Sell		260,010	1085	LSE
09:40:38	2734.0	53	AT	2734.0	2738.0	Sell		259,735	1084	LSE
09:40:38	2734.0	17	AT	2734.0	2738.0	Sell		259,682	1083	LSE
09:40:38	2734.0	141	AT	2734.0	2738.0	Sell		259,665	1082	LSE
09:40:38	2734.0	16	AT	2734.0	2738.0	Sell		259,524	1081	LSE
09:40:38	2736.0	339	O	2734.0	2738.0			259,508	1080	LSE
09:40:38	2736.0	339	O	2734.0	2738.0			259,169	1079	LSE
09:40:34	2734.0	150	O	2734.0	2738.0	Sell		258,830	1078	LSE
09:40:34	2734.0	25	O	2734.0	2738.0	Sell		258,680	1077	LSE
09:40:33	2736.0	114	AT	2734.0	2736.0	Buy		258,655	1076	LSE
09:40:33	2734.0	96	AT	2732.0	2734.0	Buy		258,541	1075	LSE
09:40:33	2734.0	129	AT	2732.0	2734.0	Buy		258,445	1074	LSE
09:40:33	2734.0	129	AT	2732.0	2734.0	Buy		258,316	1073	LSE
09:40:33	2734.0	62	AT	2734.0	2738.0	Sell		258,187	1072	LSE
09:40:33	2734.0	498	AT	2734.0	2738.0	Sell		258,125	1071	LSE
09:40:33	2734.0	118	AT	2734.0	2738.0	Sell		257,627	1070	LSE
09:40:33	2734.0	44	AT	2734.0	2738.0	Sell		257,509	1069	LSE
09:40:33	2734.0	43	AT	2734.0	2738.0	Sell		257,465	1068	LSE
09:40:33	2734.0	160	AT	2734.0	2738.0	Sell		257,422	1067	LSE
09:40:33	2734.0	106	AT	2734.0	2738.0	Sell		257,262	1066	LSE
09:40:33	2734.0	169	AT	2734.0	2738.0	Sell		257,156	1065	LSE
09:40:33	2734.0	50	AT	2734.0	2738.0	Sell		256,987	1064	LSE
09:39:51	2734.0	44	O	2734.0	2738.0	Sell		256,937	1063	LSE
09:39:51	2734.0	76	O	2734.0	2738.0	Sell		256,893	1062	LSE
09:39:50	2738.0	234	AT	2734.0	2738.0	Buy		256,817	1061	LSE
09:39:43	2736.0	64	O	2734.0	2738.0			256,583	1060	LSE
09:39:41	2736.0	260	AT	2736.0	2740.0	Sell		256,519	1059	LSE
09:39:41	2736.0	70	AT	2736.0	2740.0	Sell		256,259	1058	LSE
09:39:37	2738.0	57	AT	2738.0	2740.0	Sell		256,189	1057	LSE
09:39:37	2738.0	96	AT	2738.0	2740.0	Sell		256,132	1056	LSE
09:39:37	2738.0	150	AT	2738.0	2740.0	Sell		256,036	1055	LSE
09:39:37	2738.0	87	AT	2738.0	2740.0	Sell		255,886	1054	LSE
09:39:37	2738.0	90	AT	2738.0	2740.0	Sell		255,799	1053	LSE
09:39:37	2738.0	64	AT	2738.0	2740.0	Sell		255,709	1052	LSE
09:39:32	2738.0	106	O	2738.0	2740.0	Sell		255,645	1051	LSE

Vontobel Financial Produ...

Societe Generale Effekten

AmTrust Financial Services (CE)

Clean Energy Portfolio S...

Simonds Farsons Cisk

Biocartis Group NV

Vontobel Financial Produ...

Citigroup Global Markets...

Covered Call Select Clos...

iNav DB X Tracker SLI Sw...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions