Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:47-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:42	582.11	1	AT	582.0	582.11	Buy		33,329	651	LSE
07:46:15	582.27	2	AT	582.15	582.27	Buy		33,328	650	LSE
07:45:23	582.3	1	AT	582.21	582.3	Buy		33,326	649	LSE
07:45:23	582.29	1	AT	582.21	582.29	Buy		33,325	648	LSE
07:40:53	582.29	1	AT	582.18	582.29	Buy		33,324	647	LSE
07:40:22	582.2	1	AT	582.2	582.27	Sell		33,323	646	LSE
07:38:52	582.29	17	AT	582.19	582.29	Buy		33,322	645	LSE
07:38:35	582.24	1	AT	582.24	582.31	Sell		33,305	644	LSE
07:38:35	582.25	1	AT	582.25	582.31	Sell		33,304	643	LSE
07:38:35	582.26	2	AT	582.26	582.31	Sell		33,303	642	LSE
07:38:27	582.26	5	AT	582.16	582.26	Buy		33,301	641	LSE
07:38:00	582.24	25	AT	582.12	582.24	Buy		33,296	640	LSE
07:37:50	582.21	7	AT	582.21	582.29	Sell		33,271	639	LSE
07:37:35	582.25	4	AT	582.25	582.31	Sell		33,264	638	LSE
07:37:01	582.29	5	AT	582.29	582.34	Sell		33,260	637	LSE
07:36:27	582.38	1	AT	582.28	582.38	Buy		33,255	636	LSE
07:35:06	582.35	9	AT	582.25	582.35	Buy		33,254	635	LSE
07:32:45	582.25	1	AT	582.25	582.33	Sell		33,245	634	LSE
07:32:24	582.37	8	AT	582.31	582.37	Buy		33,244	633	LSE
07:32:06	582.43	16	AT	582.43	582.52	Sell		33,236	632	LSE
07:31:37	582.63	2	AT	582.51	582.63	Buy		33,220	631	LSE
07:30:49	582.65	9	AT	582.54	582.65	Buy		33,218	630	LSE
07:30:29	582.74	1	AT	582.62	582.74	Buy		33,209	629	LSE
07:29:34	582.55	3	AT	582.55	582.6	Sell		33,208	628	LSE
07:28:25	582.65	1	AT	582.59	582.65	Buy		33,205	627	LSE
07:28:20	582.67	1	AT	582.59	582.67	Buy		33,204	626	LSE
07:26:52	582.62	7	AT	582.49	582.62	Buy		33,203	625	LSE
07:25:58	582.55	5	AT	582.46	582.55	Buy		33,196	624	LSE
07:25:19	582.47	18	AT	582.47	582.5	Sell		33,191	623	LSE
07:24:40	582.53	2	AT	582.53	582.55	Sell		33,173	622	LSE
07:23:49	582.46	2	AT	582.42	582.46	Buy		33,171	621	LSE
07:22:49	582.46	170	AT	582.3	582.46	Buy		33,169	620	LSE
07:22:38	582.28	20	AT	582.28	582.46	Sell		32,999	619	LSE
07:21:47	582.4	1	AT	582.25	582.4	Buy		32,979	618	LSE
07:20:20	582.41	34	AT	582.25	582.41	Buy		32,978	617	LSE
07:18:24	582.03	3	AT	582.03	582.14	Sell		32,944	616	LSE
07:17:42	582.07	300	AT	582.07	582.2	Sell		32,941	615	LSE
07:16:59	582.16	1	AT	582.1	582.16	Buy		32,641	614	LSE
07:16:59	582.15	1	AT	582.1	582.15	Buy		32,640	613	LSE
07:16:59	582.14	92	AT	582.1	582.14	Buy		32,639	612	LSE
07:16:53	582.14	8	AT	582.1	582.14	Buy		32,547	611	LSE
07:16:19	582.03	2	O	581.94	582.03	Buy		32,539	610	LSE
07:15:04	581.926	8	O	581.75	581.88	Buy		32,537	609	LSE
07:14:15	582.0	5	AT	581.89	582.0	Buy		32,529	608	LSE
07:14:11	582.0	1	AT	581.89	582.0	Buy		32,524	607	LSE
07:13:33	581.98	4	AT	581.86	581.98	Buy		32,523	606	LSE
07:12:57	581.98	10	AT	581.87	581.98	Buy		32,519	605	LSE
07:12:39	581.96	15	AT	581.96	582.0	Sell		32,509	604	LSE
07:12:39	581.951	1715	O	581.86	582.0	Buy		32,494	603	LSE
07:12:22	581.86	1	AT	581.86	581.92	Sell		30,779	602	LSE
07:11:22	582.01	1	AT	581.89	582.01	Buy		30,778	601	LSE

Morgan Stanley BV

Morgan Stanley Bv

BNP Paribas Issuance

INTESA SANPAOLO

Natixis Structured Issua...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions