Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

634.80

2.94

(0.47%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:20-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:07	577.83	20	O	577.76	577.83	Buy		48,078	1251	LSE
10:20:04	577.91	1	AT	577.79	577.91	Buy		48,058	1250	LSE
10:20:04	577.91	1	O	577.79	577.97	Buy		48,057	1249	LSE
10:19:25	577.99	45	AT	577.99	578.09	Sell		48,056	1248	LSE
10:19:17	578.04	22	AT	577.97	578.04	Buy		48,011	1247	LSE
10:19:16	577.95	1	AT	577.95	578.02	Sell		47,989	1246	LSE
10:19:00	578.0	7	AT	578.0	578.03	Sell		47,988	1245	LSE
10:18:41	578.05	100	AT	578.05	578.12	Sell		47,981	1244	LSE
10:18:31	577.99	3	AT	577.99	578.06	Sell		47,881	1243	LSE
10:18:22	577.97	1	AT	577.9	577.97	Buy		47,878	1242	LSE
10:18:21	577.91	80	AT	577.91	577.958	Sell		47,877	1241	LSE
10:17:57	577.88	3	AT	577.81	577.88	Buy		47,797	1240	LSE
10:17:50	577.75	2	O	577.69	577.75	Buy		47,794	1239	LSE
10:17:36	44673.0	17	O	577.54	577.65	Buy		47,792	1238	LSE
10:17:31	577.63	10	O	577.58	577.63	Buy		47,775	1237	LSE
10:17:25	577.52	10	AT	577.52	577.62	Sell		47,765	1236	LSE
10:17:21	577.55	43	AT	577.55	577.67	Sell		47,755	1235	LSE
10:17:13	577.74	9	O	577.66	577.74	Buy		47,712	1234	LSE
10:17:13	577.74	1	AT	577.66	577.74	Buy		47,703	1233	LSE
10:16:56	577.68	1	O	577.62	577.68	Buy		47,702	1232	LSE
10:16:56	577.68	1	AT	577.62	577.68	Buy		47,701	1231	LSE
10:16:02	577.62	6	O	577.62	577.72	Sell		47,700	1230	LSE
10:15:54	577.75	10	O	577.69	577.75	Buy		47,694	1229	LSE
10:15:38	577.7	1	AT	577.63	577.7	Buy		47,684	1228	LSE
10:14:59	577.82	1	AT	577.71	577.82	Buy		47,683	1227	LSE
10:14:56	577.77	18	O	577.7	577.77	Buy		47,682	1226	LSE
10:14:08	44703.0	12	O	577.83	577.92	Buy		47,664	1225	LSE
10:13:39	577.81	2	O	577.75	577.8	Buy		47,652	1224	LSE
10:13:14	577.78	10	O	577.68	577.78	Buy		47,650	1223	LSE
10:13:11	577.7	5	O	577.62	577.7	Buy		47,640	1222	LSE
10:13:09	577.66	13	AT	577.66	577.76	Sell		47,635	1221	LSE
10:12:51	577.78	8	AT	577.78	577.91	Sell		47,622	1220	LSE
10:12:40	577.99	3	AT	577.99	578.05	Sell		47,614	1219	LSE
10:12:13	577.99	60	AT	577.99	578.12	Sell		47,611	1218	LSE
10:12:07	577.95	1	AT	577.95	578.28	Sell		47,551	1217	LSE
10:12:06	577.93	5	AT	577.93	578.28	Sell		47,550	1216	LSE
10:12:06	578.0	2	AT	578.0	578.29	Sell		47,545	1215	LSE
10:12:06	578.0	2	AT	578.0	578.29	Sell		47,543	1214	LSE
10:12:06	578.0	2	AT	578.0	578.29	Sell		47,541	1213	LSE
10:12:06	578.0	5	AT	578.0	578.29	Sell		47,539	1212	LSE
10:12:06	578.0	8	AT	578.0	578.29	Sell		47,534	1211	LSE
10:12:06	578.0	10	AT	578.0	578.29	Sell		47,526	1210	LSE
10:12:06	578.0	3	AT	578.0	578.29	Sell		47,516	1209	LSE
10:12:06	578.0	8	AT	578.0	578.29	Sell		47,513	1208	LSE
10:12:06	578.0	4	AT	578.0	578.29	Sell		47,505	1207	LSE
10:11:52	578.25	6	O	578.11	578.25	Buy		47,501	1206	LSE
10:11:49	578.21	10	O	578.13	578.21	Buy		47,495	1205	LSE
10:11:20	578.12	1	AT	578.06	578.12	Buy		47,485	1204	LSE
10:11:12	578.14	2	AT	578.14	578.17	Sell		47,484	1203	LSE
10:11:01	578.17	1	O	578.14	578.21	Sell		47,482	1202	LSE
10:10:54	578.2	2	AT	578.2	578.21	Sell		47,481	1201	LSE

BNP Paribas Issuance

Stella Diagnostics (PK)

Vontobel Financial Produ...

ETFS Agriculture

Barclays Bank Plc Capped...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions