Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:47-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:30	582.41	14	AT	582.29	582.41	Buy		23,440	351	LSE
04:47:30	582.41	1	AT	582.29	582.41	Buy		23,426	350	LSE
04:47:30	582.4	1	AT	582.29	582.4	Buy		23,425	349	LSE
04:47:30	582.39	1	AT	582.29	582.39	Buy		23,424	348	LSE
04:47:30	582.38	350	AT	582.29	582.38	Buy		23,423	347	LSE
04:45:00	582.4	2	AT	582.31	582.4	Buy		23,073	346	LSE
04:44:53	582.32	14	AT	582.32	582.41	Sell		23,071	345	LSE
04:44:38	582.44	7	AT	582.34	582.44	Buy		23,057	344	LSE
04:44:28	582.48	100	AT	582.38	582.48	Buy		23,050	343	LSE
04:43:42	582.39	1	AT	582.27	582.39	Buy		22,950	342	LSE
04:42:02	582.35	2	AT	582.35	582.37	Sell		22,949	341	LSE
04:40:00	582.08	30	O	582.0	582.08	Buy		22,947	340	LSE
04:39:05	582.04	1	AT	581.94	582.04	Buy		22,917	339	LSE
04:38:54	581.96	7	AT	581.86	581.96	Buy		22,916	338	LSE
04:38:28	581.93	2	AT	581.81	581.93	Buy		22,909	337	LSE
04:37:44	581.87	1	AT	581.76	581.87	Buy		22,907	336	LSE
04:36:09	581.61	3	AT	581.5	581.61	Buy		22,906	335	LSE
04:35:54	581.62	2	AT	581.62	581.63	Sell		22,903	334	LSE
04:35:54	581.62	7	AT	581.62	581.63	Sell		22,901	333	LSE
04:35:38	581.642	55	O	581.62	581.64	Buy		22,894	332	LSE
04:35:22	581.64	2	AT	581.64	581.65	Sell		22,839	331	LSE
04:34:44	581.67	2	AT	581.62	581.67	Buy		22,837	330	LSE
04:34:44	581.67	5	AT	581.62	581.67	Buy		22,835	329	LSE
04:33:41	581.55	23	AT	581.55	581.66	Sell		22,830	328	LSE
04:33:17	581.7	1	AT	581.61	581.7	Buy		22,807	327	LSE
04:32:04	581.47	14	AT	581.47	581.57	Sell		22,806	326	LSE
04:31:31	581.58	14	AT	581.47	581.58	Buy		22,792	325	LSE
04:31:04	581.53	1	AT	581.43	581.53	Buy		22,778	324	LSE
04:30:26	581.57	25	AT	581.39	581.57	Buy		22,777	323	LSE
04:29:49	581.5	15	AT	581.5	581.61	Sell		22,752	322	LSE
04:29:42	581.61	1	AT	581.5	581.61	Buy		22,737	321	LSE
04:29:02	581.62	5	O	581.54	581.62	Buy		22,736	320	LSE
04:28:35	581.71	1	AT	581.55	581.71	Buy		22,731	319	LSE
04:26:56	581.62	1	AT	581.51	581.62	Buy		22,730	318	LSE
04:25:36	581.55	4	O	581.52	581.62	Sell		22,729	317	LSE
04:25:08	581.61	10	AT	581.51	581.61	Buy		22,725	316	LSE
04:25:07	581.64	2	AT	581.64	581.66	Sell		22,715	315	LSE
04:25:03	581.74	2	AT	581.64	581.74	Buy		22,713	314	LSE
04:24:56	581.74	8	AT	581.66	581.74	Buy		22,711	313	LSE
04:24:49	581.75	1	O	581.64	581.75	Buy		22,703	312	LSE
04:23:07	581.7	7	AT	581.61	581.7	Buy		22,702	311	LSE
04:22:44	581.83	1	O	581.73	581.83	Buy		22,695	310	LSE
04:22:41	581.83	16	AT	581.73	581.83	Buy		22,694	309	LSE
04:22:41	581.83	4	O	581.73	581.83	Buy		22,678	308	LSE
04:21:57	581.92	4	AT	581.86	581.92	Buy		22,674	307	LSE
04:21:32	581.88	6	AT	581.77	581.88	Buy		22,670	306	LSE
04:19:14	581.68	1	AT	581.61	581.68	Buy		22,664	305	LSE
04:19:01	581.57	10	AT	581.57	581.65	Sell		22,663	304	LSE
04:18:34	581.65	3	AT	581.65	581.7	Sell		22,653	303	LSE
04:18:29	581.74	139	AT	581.65	581.74	Buy		22,650	302	LSE
04:18:09	581.76	50	AT	581.69	581.76	Buy		22,511	301	LSE

BNP Paribas Issuance

INTESA SANPAOLO

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Invesco Consumer Discret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions