Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:22-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:29	583.1	1	AT	583.02	583.1	Buy		19,125	151	LSE
03:19:03	582.98	1	AT	582.88	582.98	Buy		19,124	150	LSE
03:18:23	582.78	1	AT	582.77	582.78	Buy		19,123	149	LSE
03:18:13	582.82	1	AT	582.74	582.82	Buy		19,122	148	LSE
03:15:54	582.71	1	AT	582.6	582.71	Buy		19,121	147	LSE
03:15:25	582.66	100	AT	582.55	582.66	Buy		19,120	146	LSE
03:15:06	582.72	16	AT	582.72	583.71	Sell		19,020	145	LSE
03:14:22	586.386	11127	O	582.72	582.77			19,004	144	LSE
03:14:16	582.75	86	AT	582.72	582.75	Buy		7,877	143	LSE
03:14:00	582.76	10	AT	582.72	582.76	Buy		7,791	142	LSE
03:14:00	582.76	17	AT	582.72	582.76	Buy		7,781	141	LSE
03:13:09	582.84	1	AT	582.76	582.84	Buy		7,764	140	LSE
03:12:37	582.81	1	AT	582.73	582.81	Buy		7,763	139	LSE
03:12:35	582.76	40	O	582.73	582.8	Sell		7,762	138	LSE
03:11:53	582.85	9	O	582.76	582.85	Buy		7,722	137	LSE
03:11:18	582.82	1	AT	582.74	582.82	Buy		7,713	136	LSE
03:11:18	582.82	1	AT	582.74	582.82	Buy		7,712	135	LSE
03:09:54	582.68	11	AT	582.6	582.68	Buy		7,711	134	LSE
03:08:57	582.72	7	AT	582.63	582.72	Buy		7,700	133	LSE
03:08:10	582.56	1	AT	582.47	582.56	Buy		7,693	132	LSE
03:07:47	582.53	1	AT	582.47	582.53	Buy		7,692	131	LSE
03:06:59	582.68	1	AT	582.59	582.68	Buy		7,691	130	LSE
03:06:48	582.69	71	AT	582.63	582.69	Buy		7,690	129	LSE
03:06:43	582.69	10	AT	582.61	582.69	Buy		7,619	128	LSE
03:05:46	582.68	2	AT	582.55	582.68	Buy		7,609	127	LSE
03:04:48	582.55	1	AT	582.45	582.55	Buy		7,607	126	LSE
03:02:10	582.28	327	AT	582.12	582.28	Buy		7,606	125	LSE
03:01:58	582.23	1	AT	582.11	582.23	Buy		7,279	124	LSE
03:01:52	582.17	1	AT	582.17	582.25	Sell		7,278	123	LSE
03:01:52	582.18	1	AT	582.18	582.27	Sell		7,277	122	LSE
03:01:52	582.19	1	AT	582.19	582.27	Sell		7,276	121	LSE
03:01:36	582.32	375	AT	582.18	582.32	Buy		7,275	120	LSE
03:01:36	582.32	1	AT	582.18	582.32	Buy		6,900	119	LSE
03:01:26	582.3	1	AT	582.15	582.3	Buy		6,899	118	LSE
03:01:04	582.34	1	AT	582.2	582.34	Buy		6,898	117	LSE
03:01:03	582.34	1	AT	582.2	582.34	Buy		6,897	116	LSE
03:01:02	582.34	1	AT	582.2	582.34	Buy		6,896	115	LSE
03:01:02	582.33	1	AT	582.2	582.33	Buy		6,895	114	LSE
03:01:02	582.33	1	AT	582.2	582.33	Buy		6,894	113	LSE
03:01:02	582.33	1	AT	582.2	582.33	Buy		6,893	112	LSE
03:01:01	582.34	1	AT	582.2	582.34	Buy		6,892	111	LSE
03:01:01	582.34	1	AT	582.2	582.34	Buy		6,891	110	LSE
03:01:01	582.34	1	AT	582.2	582.34	Buy		6,890	109	LSE
03:01:01	582.34	1	AT	582.2	582.34	Buy		6,889	108	LSE
03:01:01	582.36	1	AT	582.2	582.36	Buy		6,888	107	LSE
03:01:01	582.36	1	AT	582.2	582.36	Buy		6,887	106	LSE
03:01:00	582.36	1	AT	582.2	582.36	Buy		6,886	105	LSE
03:01:00	582.35	1	AT	582.2	582.35	Buy		6,885	104	LSE
03:01:00	582.35	1	AT	582.2	582.35	Buy		6,884	103	LSE
03:01:00	582.34	1	AT	582.18	582.34	Buy		6,883	102	LSE
03:01:00	582.33	1	AT	582.18	582.33	Buy		6,882	101	LSE

BNP Paribas Issuance

Banca Aletti and C

BNP Paribas Issuance

BNP Paribas Issuance

Qannas Investment

Civitanavi Systems

Medexus Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions