Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

591.59

-3.65

(-0.61%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:50	580.0	1	AT	580.0	580.01	Sell		41,742	951	LSE
09:38:50	580.0	5	AT	580.0	580.01	Sell		41,741	950	LSE
09:38:50	580.0	5	AT	580.0	580.01	Sell		41,736	949	LSE
09:38:50	580.0	6	AT	580.0	580.01	Sell		41,731	948	LSE
09:38:50	580.0	5	AT	580.0	580.01	Sell		41,725	947	LSE
09:38:50	580.0	4	AT	580.0	580.01	Sell		41,720	946	LSE
09:38:50	580.0	1	AT	580.0	580.01	Sell		41,716	945	LSE
09:38:50	580.0	1	AT	580.0	580.01	Sell		41,715	944	LSE
09:38:50	580.0	2	AT	580.0	580.01	Sell		41,714	943	LSE
09:38:50	580.0	5	AT	580.0	580.01	Sell		41,712	942	LSE
09:38:50	580.0	1	AT	580.0	580.01	Sell		41,707	941	LSE
09:38:50	580.0	3	AT	580.0	580.01	Sell		41,706	940	LSE
09:38:50	580.0	6	AT	580.0	580.01	Sell		41,703	939	LSE
09:38:50	580.0	90	AT	580.0	580.01	Sell		41,697	938	LSE
09:38:50	580.0	1	AT	580.0	580.01	Sell		41,607	937	LSE
09:38:50	580.0	3	AT	580.0	580.01	Sell		41,606	936	LSE
09:38:50	580.0	20	AT	580.0	580.01	Sell		41,603	935	LSE
09:38:50	580.0	12	AT	580.0	580.01	Sell		41,583	934	LSE
09:38:49	580.0	5	O	580.0	580.01	Sell		41,571	933	LSE
09:38:49	580.01	3	AT	580.0	580.01	Buy		41,566	932	LSE
09:38:48	580.0	1	AT	580.0	580.01	Sell		41,563	931	LSE
09:38:48	580.0	25	AT	580.0	580.01	Sell		41,562	930	LSE
09:38:47	580.06	1	AT	580.06	580.11	Sell		41,537	929	LSE
09:38:40	580.21	2	AT	580.21	580.25	Sell		41,536	928	LSE
09:38:36	580.31	1	AT	580.21	580.31	Buy		41,534	927	LSE
09:38:34	580.31	50	AT	580.21	580.31	Buy		41,533	926	LSE
09:38:14	580.37	173	AT	580.29	580.37	Buy		41,483	925	LSE
09:38:07	580.42	5	AT	580.32	580.42	Buy		41,310	924	LSE
09:37:38	580.46	10	AT	580.35	580.46	Buy		41,305	923	LSE
09:37:25	580.31	1	AT	580.31	580.33	Sell		41,295	922	LSE
09:36:54	580.18	2	AT	580.18	580.23	Sell		41,294	921	LSE
09:36:27	580.09	10	AT	580.09	580.19	Sell		41,292	920	LSE
09:36:27	580.1	40	AT	580.1	580.19	Sell		41,282	919	LSE
09:36:27	580.11	1	AT	580.11	580.19	Sell		41,242	918	LSE
09:36:25	580.24	17	AT	580.11	580.24	Buy		41,241	917	LSE
09:36:22	580.22	3	AT	580.22	580.24	Sell		41,224	916	LSE
09:35:19	580.24	6	O	580.15	580.24	Buy		41,221	915	LSE
09:35:19	580.21	10	O	580.13	580.21	Buy		41,215	914	LSE
09:35:19	580.21	10	AT	580.13	580.21	Buy		41,205	913	LSE
09:35:18	580.2	40	AT	580.11	580.2	Buy		41,195	912	LSE
09:35:18	580.2	10	AT	580.11	580.2	Buy		41,155	911	LSE
09:35:18	580.2	10	O	580.11	580.2	Buy		41,145	910	LSE
09:35:17	580.2	10	AT	580.11	580.2	Buy		41,135	909	LSE
09:35:17	580.22	10	O	580.11	580.2	Buy		41,125	908	LSE
09:35:17	580.23	10	O	580.11	580.22	Buy		41,115	907	LSE
09:35:17	580.23	10	AT	580.11	580.23	Buy		41,105	906	LSE
09:35:16	44893.0	7	O	580.12	580.4	Buy		41,095	905	LSE
09:35:16	580.4	10	AT	580.11	580.4	Buy		41,088	904	LSE
09:35:16	580.28	3	O	580.11	580.4	Buy		41,078	903	LSE
09:35:16	580.2	11	AT	580.2	580.43	Sell		41,075	902	LSE
09:35:16	580.22	2	AT	580.22	580.43	Sell		41,064	901	LSE

IDB Umbrella Fund NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions