Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

591.59

-3.65

(-0.61%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:16-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:45	577.04	1	AT	577.03	577.04	Buy		55,890	1551	LSE
11:16:40	577.06	7	AT	577.0	577.06	Buy		55,889	1550	LSE
11:16:38	577.07	1	AT	577.0	577.07	Buy		55,882	1549	LSE
11:15:52	577.17	2	AT	577.17	577.18	Sell		55,881	1548	LSE
11:15:49	577.16	2	AT	577.16	577.18	Sell		55,879	1547	LSE
11:15:09	577.13	25	AT	577.01	577.13	Buy		55,877	1546	LSE
11:15:00	577.15	13	AT	577.02	577.15	Buy		55,852	1545	LSE
11:14:50	577.04	1	AT	577.04	577.19	Sell		55,839	1544	LSE
11:14:44	577.24	2	AT	577.14	577.24	Buy		55,838	1543	LSE
11:14:24	577.11	1	AT	577.0	577.11	Buy		55,836	1542	LSE
11:14:04	577.05	2	AT	577.05	577.06	Sell		55,835	1541	LSE
11:13:57	577.06	100	AT	576.95	577.06	Buy		55,833	1540	LSE
11:13:50	577.05	1	AT	576.95	577.05	Buy		55,733	1539	LSE
11:13:45	577.05	10	AT	576.95	577.05	Buy		55,732	1538	LSE
11:13:05	577.11	1	AT	577.01	577.11	Buy		55,722	1537	LSE
11:13:05	577.11	1	AT	577.01	577.11	Buy		55,721	1536	LSE
11:12:26	576.99	2	AT	576.99	577.0	Sell		55,720	1535	LSE
11:12:25	577.0	1	AT	576.99	577.0	Buy		55,718	1534	LSE
11:12:11	576.97	205	AT	576.88	576.97	Buy		55,717	1533	LSE
11:11:42	577.03	2	AT	576.91	577.03	Buy		55,512	1532	LSE
11:11:40	577.02	2	AT	576.9	577.02	Buy		55,510	1531	LSE
11:11:19	577.0	47	AT	577.0	577.02	Sell		55,508	1530	LSE
11:11:05	577.0	3	AT	577.0	577.1	Sell		55,461	1529	LSE
11:11:05	577.0	1	AT	577.0	577.1	Sell		55,458	1528	LSE
11:11:05	577.0	1	AT	577.0	577.1	Sell		55,457	1527	LSE
11:10:52	577.1	2	AT	577.02	577.1	Buy		55,456	1526	LSE
11:10:13	577.13	3	AT	577.13	577.14	Sell		55,454	1525	LSE
11:10:07	577.17	236	AT	577.07	577.17	Buy		55,451	1524	LSE
11:10:06	577.19	1	AT	577.07	577.19	Buy		55,215	1523	LSE
11:09:32	577.11	1	AT	577.0	577.11	Buy		55,214	1522	LSE
11:09:21	577.08	9	AT	577.0	577.08	Buy		55,213	1521	LSE
11:09:14	577.1	1	AT	577.0	577.1	Buy		55,204	1520	LSE
11:09:11	577.01	40	AT	577.01	577.12	Sell		55,203	1519	LSE
11:09:06	577.087	4	AT	577.0	577.087	Buy		55,163	1518	LSE
11:09:03	577.08	1	AT	576.98	577.08	Buy		55,159	1517	LSE
11:08:53	577.02	5	AT	576.9	577.02	Buy		55,158	1516	LSE
11:08:52	577.03	5	AT	576.9	577.03	Buy		55,153	1515	LSE
11:08:45	576.99	9	O	576.95	577.1	Sell		55,148	1514	LSE
11:08:37	577.03	3	AT	576.92	577.03	Buy		55,139	1513	LSE
11:08:35	577.01	1	AT	576.9	577.01	Buy		55,136	1512	LSE
11:08:35	577.01	1	AT	576.9	577.01	Buy		55,135	1511	LSE
11:07:56	577.01	59	O	576.9	577.01	Buy		55,134	1510	LSE
11:07:56	577.01	1	AT	576.9	577.01	Buy		55,075	1509	LSE
11:07:46	44654.0	10	O	576.91	577.01	Buy		55,074	1508	LSE
11:07:22	577.06	8	O	576.95	577.06	Buy		55,064	1507	LSE
11:06:38	577.02	2	AT	577.02	577.03	Sell		55,056	1506	LSE
11:06:36	576.92	97	AT	576.9	576.92	Buy		55,054	1505	LSE
11:05:58	577.06	2	AT	576.94	577.06	Buy		54,957	1504	LSE
11:05:26	576.99	1	AT	576.99	577.02	Sell		54,955	1503	LSE
11:05:26	577.0	1	AT	577.0	577.02	Sell		54,954	1502	LSE
11:05:26	577.0	2	AT	577.0	577.02	Sell		54,953	1501	LSE

International Bank for R...

Morgan Stanley BV

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Natixis Structured Issua...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions