Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:25-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:00	580.85	1	AT	580.85	580.86	Sell		39,931	851	LSE
09:25:00	580.86	24	AT	580.86	580.93	Sell		39,930	850	LSE
09:24:55	580.89	1	AT	580.86	580.89	Buy		39,906	849	LSE
09:23:47	581.12	6	AT	581.12	581.14	Sell		39,905	848	LSE
09:22:53	581.13	1	AT	581.01	581.13	Buy		39,899	847	LSE
09:22:53	581.12	1	AT	581.01	581.12	Buy		39,898	846	LSE
09:22:53	581.11	1	AT	581.01	581.11	Buy		39,897	845	LSE
09:22:53	581.1	389	AT	581.01	581.1	Buy		39,896	844	LSE
09:21:55	581.04	1	AT	581.01	581.04	Buy		39,507	843	LSE
09:21:41	581.05	1	O	581.01	581.04	Buy		39,506	842	LSE
09:21:10	580.9	105	AT	580.9	581.02	Sell		39,505	841	LSE
09:17:36	580.89	100	O	580.89	581.01	Sell		39,400	840	LSE
09:16:38	581.01	9	AT	580.88	581.01	Buy		39,300	839	LSE
09:16:18	581.06	22	AT	580.92	581.06	Buy		39,291	838	LSE
09:16:03	581.0	2	AT	581.0	581.01	Sell		39,269	837	LSE
09:16:03	581.0	9	AT	581.0	581.01	Sell		39,267	836	LSE
09:15:55	581.09	17	AT	581.0	581.09	Buy		39,258	835	LSE
09:15:45	580.99	102	AT	580.99	581.05	Sell		39,241	834	LSE
09:15:45	581.0	2	AT	581.0	581.05	Sell		39,139	833	LSE
09:15:45	581.0	10	AT	581.0	581.05	Sell		39,137	832	LSE
09:13:14	581.09	5	AT	581.02	581.09	Buy		39,127	831	LSE
09:13:03	581.08	1	AT	580.98	581.08	Buy		39,122	830	LSE
09:12:56	581.08	1	AT	581.0	581.08	Buy		39,121	829	LSE
09:12:30	581.04	3	AT	580.92	581.04	Buy		39,120	828	LSE
09:12:26	581.06	8	O	580.95	581.06	Buy		39,117	827	LSE
09:12:25	581.06	4	O	580.95	581.06	Buy		39,109	826	LSE
09:12:25	580.95	6	AT	580.95	581.06	Sell		39,105	825	LSE
09:11:10	580.93	98	O	580.82	580.93	Buy		39,099	824	LSE
09:10:55	580.9	1	AT	580.79	580.9	Buy		39,001	823	LSE
09:08:04	580.9	1	O	580.79	580.9	Buy		39,000	822	LSE
09:06:57	581.03	4	O	580.92	581.03	Buy		38,999	821	LSE
09:06:45	580.99	2	AT	580.99	581.01	Sell		38,995	820	LSE
09:06:45	581.0	10	AT	581.0	581.01	Sell		38,993	819	LSE
09:05:53	581.03	1	AT	580.92	581.03	Buy		38,983	818	LSE
09:05:47	581.0	40	AT	581.0	581.05	Sell		38,982	817	LSE
09:05:04	581.1	1	AT	581.04	581.1	Buy		38,942	816	LSE
09:04:57	581.1	1	O	581.07	581.1	Buy		38,941	815	LSE
09:04:02	581.03	12	O	580.91	581.03	Buy		38,940	814	LSE
09:02:27	580.93	3	O	580.84	580.93	Buy		38,928	813	LSE
09:01:39	580.83	7	AT	580.83	580.94	Sell		38,925	812	LSE
09:01:39	580.84	2	AT	580.84	580.94	Sell		38,918	811	LSE
09:01:15	580.93	128	AT	580.84	580.93	Buy		38,916	810	LSE
09:00:26	580.87	1	AT	580.78	580.87	Buy		38,788	809	LSE
08:59:58	580.82	1	O	580.74	580.82	Buy		38,787	808	LSE
08:59:34	580.84	104	O	580.73	580.84	Buy		38,786	807	LSE
08:58:37	580.75	1	O	580.66	580.75	Buy		38,682	806	LSE
08:57:43	580.7	1	AT	580.59	580.7	Buy		38,681	805	LSE
08:55:02	580.69	2	AT	580.69	580.71	Sell		38,680	804	LSE
08:54:38	580.67	76	AT	580.67	580.8	Sell		38,678	803	LSE
08:54:33	580.79	2	O	580.7	580.79	Buy		38,602	802	LSE
08:53:33	580.8	25	AT	580.69	580.8	Buy		38,600	801	LSE

Threshold Network Token

iNAV db xtrackers Russel...

Portage Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions