Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

591.59

-3.65

(-0.61%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:10-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:54	578.2	2	AT	578.2	578.21	Sell		47,481	1201	LSE
10:10:54	578.2	200	AT	578.2	578.21	Sell		47,479	1200	LSE
10:10:53	578.24	17	AT	578.24	578.25	Sell		47,279	1199	LSE
10:10:53	578.24	135	AT	578.24	578.25	Sell		47,262	1198	LSE
10:10:29	578.3	5	O	578.24	578.3	Buy		47,127	1197	LSE
10:10:26	578.34	1	AT	578.24	578.34	Buy		47,122	1196	LSE
10:10:23	578.31	8	AT	578.25	578.31	Buy		47,121	1195	LSE
10:10:22	578.3	3	AT	578.3	578.53	Sell		47,113	1194	LSE
10:10:17	578.39	15	AT	578.3	578.39	Buy		47,110	1193	LSE
10:10:05	578.5	21	O	578.41	578.52	Buy		47,095	1192	LSE
10:09:47	578.32	2	O	578.23	578.32	Buy		47,074	1191	LSE
10:09:32	578.21	17	O	578.12	578.21	Buy		47,072	1190	LSE
10:09:29	578.24	2	AT	578.24	578.25	Sell		47,055	1189	LSE
10:09:29	578.14	100	AT	578.14	578.25	Sell		47,053	1188	LSE
10:09:05	578.28	1	AT	578.28	578.29	Sell		46,953	1187	LSE
10:08:55	578.29	5	AT	578.29	578.33	Sell		46,952	1186	LSE
10:08:39	578.4	8	AT	578.4	578.5	Sell		46,947	1185	LSE
10:08:15	578.63	1	AT	578.48	578.63	Buy		46,939	1184	LSE
10:07:25	578.38	4	AT	578.38	578.39	Sell		46,938	1183	LSE
10:07:14	578.5	8	AT	578.38	578.5	Buy		46,934	1182	LSE
10:07:07	578.47	2	AT	578.36	578.47	Buy		46,926	1181	LSE
10:06:47	578.47	4	AT	578.47	578.48	Sell		46,924	1180	LSE
10:06:35	578.54	4	O	578.47	578.54	Buy		46,920	1179	LSE
10:06:21	578.47	30	O	578.35	578.47	Buy		46,916	1178	LSE
10:06:19	578.32	157	AT	578.32	578.44	Sell		46,886	1177	LSE
10:06:19	578.33	378	AT	578.33	578.44	Sell		46,729	1176	LSE
10:05:58	578.55	2	AT	578.48	578.55	Buy		46,351	1175	LSE
10:05:49	578.56	1	O	578.45	578.56	Buy		46,349	1174	LSE
10:04:31	578.53	1	AT	578.43	578.53	Buy		46,348	1173	LSE
10:04:31	578.53	1	AT	578.43	578.53	Buy		46,347	1172	LSE
10:04:29	578.54	1	AT	578.29	578.54	Buy		46,346	1171	LSE
10:04:18	578.75	6	O	578.66	578.73	Buy		46,345	1170	LSE
10:03:56	578.585	90	O	578.53	578.6	Buy		46,339	1169	LSE
10:03:40	578.88	2	O	578.8	578.88	Buy		46,249	1168	LSE
10:03:23	578.67	5	O	578.57	578.67	Buy		46,247	1167	LSE
10:02:46	578.52	1	AT	578.52	578.53	Sell		46,242	1166	LSE
10:02:46	578.53	2	AT	578.53	578.54	Sell		46,241	1165	LSE
10:02:45	578.54	1	AT	578.43	578.54	Buy		46,239	1164	LSE
10:02:45	578.52	1	O	578.43	578.54	Buy		46,238	1163	LSE
10:02:36	578.55	2	O	578.43	578.55	Buy		46,237	1162	LSE
10:02:31	578.54	9	O	578.42	578.55	Buy		46,235	1161	LSE
10:02:30	578.51	33	O	578.37	578.5	Buy		46,226	1160	LSE
10:02:30	578.51	9	AT	578.29	578.51	Buy		46,193	1159	LSE
10:02:30	578.48	1	AT	578.48	578.52	Sell		46,184	1158	LSE
10:02:30	578.49	1	AT	578.49	578.52	Sell		46,183	1157	LSE
10:02:30	578.5	1	AT	578.5	578.52	Sell		46,182	1156	LSE
10:02:21	578.72	1	AT	578.51	578.72	Buy		46,181	1155	LSE
10:02:06	578.69	1	AT	578.58	578.69	Buy		46,180	1154	LSE
10:02:06	578.69	6	O	578.58	578.69	Buy		46,179	1153	LSE
10:01:56	578.63	1	AT	578.52	578.63	Buy		46,173	1152	LSE
10:01:42	578.64	43	AT	578.64	578.74	Sell		46,172	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions