Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:53-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:33	580.8	25	AT	580.69	580.8	Buy		38,600	801	LSE
08:51:18	580.75	2	AT	580.64	580.75	Buy		38,575	800	LSE
08:50:56	580.68	1	AT	580.68	580.78	Sell		38,573	799	LSE
08:50:51	580.8	1	AT	580.7	580.8	Buy		38,572	798	LSE
08:50:50	580.8	10	O	580.7	580.8	Buy		38,571	797	LSE
08:50:13	580.78	1	O	580.7	580.78	Buy		38,561	796	LSE
08:48:37	580.54	4	AT	580.54	580.65	Sell		38,560	795	LSE
08:48:31	580.53	20	AT	580.53	580.63	Sell		38,556	794	LSE
08:48:17	580.47	61	AT	580.47	580.64	Sell		38,536	793	LSE
08:48:17	580.47	20	AT	580.47	580.64	Sell		38,475	792	LSE
08:48:17	580.6	2	AT	580.6	580.64	Sell		38,455	791	LSE
08:48:17	580.6	10	AT	580.6	580.67	Sell		38,453	790	LSE
08:47:49	580.71	6	AT	580.6	580.71	Buy		38,443	789	LSE
08:46:57	580.8	20	AT	580.8	580.92	Sell		38,437	788	LSE
08:46:33	580.81	88	AT	580.81	580.9	Sell		38,417	787	LSE
08:46:03	580.75	16	O	580.77	580.87	Sell		38,329	786	LSE
08:45:55	580.75	7	AT	580.75	580.86	Sell		38,313	785	LSE
08:45:30	580.78	20	AT	580.78	580.87	Sell		38,306	784	LSE
08:45:07	580.92	1	AT	580.81	580.92	Buy		38,286	783	LSE
08:43:30	580.86	25	AT	580.77	580.86	Buy		38,285	782	LSE
08:42:12	580.84	2	O	580.74	580.84	Buy		38,260	781	LSE
08:41:26	580.81	5	O	580.71	580.81	Buy		38,258	780	LSE
08:40:39	580.78	1	O	580.67	580.78	Buy		38,253	779	LSE
08:40:30	580.81	258	AT	580.7	580.81	Buy		38,252	778	LSE
08:40:13	580.78	1	AT	580.68	580.78	Buy		37,994	777	LSE
08:39:30	580.85	13	AT	580.7	580.85	Buy		37,993	776	LSE
08:38:20	580.79	1	AT	580.73	580.79	Buy		37,980	775	LSE
08:37:01	580.79	30	O	580.71	580.79	Buy		37,979	774	LSE
08:36:40	580.8	6	AT	580.8	580.86	Sell		37,949	773	LSE
08:36:35	580.94	6	O	580.84	580.94	Buy		37,943	772	LSE
08:36:08	580.95	1	AT	580.84	580.95	Buy		37,937	771	LSE
08:36:08	580.95	6	AT	580.84	580.95	Buy		37,936	770	LSE
08:36:01	580.88	2	AT	580.88	580.93	Sell		37,930	769	LSE
08:36:01	580.88	2	AT	580.88	580.93	Sell		37,928	768	LSE
08:36:01	580.9	8	AT	580.9	580.93	Sell		37,926	767	LSE
08:35:31	580.98	10	AT	580.9	580.98	Buy		37,918	766	LSE
08:35:22	580.96	222	AT	580.89	580.96	Buy		37,908	765	LSE
08:35:22	580.96	307	AT	580.9	580.96	Buy		37,686	764	LSE
08:35:22	580.96	270	AT	580.95	580.96	Buy		37,379	763	LSE
08:35:22	580.96	344	AT	580.95	580.96	Buy		37,109	762	LSE
08:35:21	580.96	50	AT	580.94	580.96	Buy		36,765	761	LSE
08:35:21	580.96	5	AT	580.96	581.0	Sell		36,715	760	LSE
08:35:17	580.96	1	AT	580.96	581.05	Sell		36,710	759	LSE
08:35:17	581.0	13	AT	581.0	581.05	Sell		36,709	758	LSE
08:35:17	581.0	1	AT	581.0	581.05	Sell		36,696	757	LSE
08:35:17	581.0	3	AT	581.0	581.05	Sell		36,695	756	LSE
08:35:17	581.0	10	AT	581.0	581.05	Sell		36,692	755	LSE
08:35:17	581.0	1	AT	581.0	581.05	Sell		36,682	754	LSE
08:35:17	581.0	3	AT	581.0	581.05	Sell		36,681	753	LSE
08:35:17	581.0	1	AT	581.0	581.05	Sell		36,678	752	LSE
08:35:17	581.0	1	AT	581.0	581.05	Sell		36,677	751	LSE

BNP Paribas Issuance

Banca Aletti and C

BNP Paribas Issuance

BNP Paribas Issuance

Qannas Investment

Civitanavi Systems

Medexus Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions