Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

634.80

2.94

(0.47%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:21-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:06	582.02	899	AT	582.02	582.09	Sell		25,010	401	LSE
05:20:17	582.1	5	AT	582.02	582.1	Buy		24,111	400	LSE
05:19:21	581.98	2	AT	581.9	581.98	Buy		24,106	399	LSE
05:19:14	581.89	60	AT	581.89	581.96	Sell		24,104	398	LSE
05:18:52	581.93	10	AT	581.93	581.95	Sell		24,044	397	LSE
05:17:07	582.25	1	AT	582.14	582.25	Buy		24,034	396	LSE
05:16:10	582.34	1	AT	582.22	582.34	Buy		24,033	395	LSE
05:14:42	582.17	12	AT	582.17	582.33	Sell		24,032	394	LSE
05:11:30	582.5	1	O	582.31	582.5	Buy		24,020	393	LSE
05:11:08	582.54	1	AT	582.37	582.54	Buy		24,019	392	LSE
05:11:07	582.54	1	AT	582.37	582.54	Buy		24,018	391	LSE
05:10:00	582.5	2	AT	582.5	582.55	Sell		24,017	390	LSE
05:09:52	582.57	182	AT	582.39	582.57	Buy		24,015	389	LSE
05:09:52	582.48	1	AT	582.39	582.48	Buy		23,833	388	LSE
05:09:52	582.47	1	AT	582.39	582.47	Buy		23,832	387	LSE
05:09:52	582.46	1	AT	582.39	582.46	Buy		23,831	386	LSE
05:09:52	582.44	6	AT	582.39	582.44	Buy		23,830	385	LSE
05:09:24	582.35	1	AT	582.35	582.44	Sell		23,824	384	LSE
05:08:10	582.47	91	O	582.31	582.47	Buy		23,823	383	LSE
05:07:54	582.49	1	AT	582.3	582.49	Buy		23,732	382	LSE
05:07:35	582.46	1	AT	582.29	582.46	Buy		23,731	381	LSE
05:07:21	582.42	16	AT	582.26	582.42	Buy		23,730	380	LSE
05:07:19	582.4	4	AT	582.4	582.47	Sell		23,714	379	LSE
05:07:17	582.44	1	AT	582.44	582.51	Sell		23,710	378	LSE
05:07:17	582.45	17	AT	582.45	582.52	Sell		23,709	377	LSE
05:06:00	582.55	2	AT	582.55	582.59	Sell		23,692	376	LSE
05:05:19	582.56	1	AT	582.45	582.56	Buy		23,690	375	LSE
05:05:02	582.57	4	AT	582.45	582.57	Buy		23,689	374	LSE
05:04:45	582.57	1	AT	582.45	582.57	Buy		23,685	373	LSE
05:03:42	582.56	1	O	582.45	582.59	Buy		23,684	372	LSE
05:02:39	582.58	5	AT	582.45	582.58	Buy		23,683	371	LSE
05:02:22	582.5	5	AT	582.5	582.59	Sell		23,678	370	LSE
05:00:14	582.5	17	AT	582.5	582.57	Sell		23,673	369	LSE
05:00:14	582.51	2	AT	582.51	582.58	Sell		23,656	368	LSE
04:58:42	582.52	3	AT	582.52	582.57	Sell		23,654	367	LSE
04:57:13	582.63	2	AT	582.52	582.63	Buy		23,651	366	LSE
04:56:27	582.6	1	AT	582.5	582.6	Buy		23,649	365	LSE
04:56:27	582.6	1	AT	582.5	582.6	Buy		23,648	364	LSE
04:55:17	582.57	186	AT	582.45	582.57	Buy		23,647	363	LSE
04:55:16	582.49	1	AT	582.49	582.59	Sell		23,461	362	LSE
04:55:16	582.5	4	AT	582.5	582.59	Sell		23,460	361	LSE
04:54:59	582.61	2	AT	582.5	582.61	Buy		23,456	360	LSE
04:54:53	582.64	1	O	582.5	582.64	Buy		23,454	359	LSE
04:54:42	582.64	1	AT	582.5	582.64	Buy		23,453	358	LSE
04:52:14	582.52	1	O	582.42	582.52	Buy		23,452	357	LSE
04:51:31	582.49	2	O	582.41	582.5	Buy		23,451	356	LSE
04:51:28	582.49	1	AT	582.4	582.49	Buy		23,449	355	LSE
04:50:07	582.52	1	O	582.41	582.52	Buy		23,448	354	LSE
04:48:53	582.51	3	AT	582.41	582.51	Buy		23,447	353	LSE
04:48:01	582.5	4	AT	582.5	582.52	Sell		23,444	352	LSE
04:47:30	582.41	14	AT	582.29	582.41	Buy		23,440	351	LSE

Societe Generale Effekten

Americas Car Mart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions