Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

634.80

2.94

(0.47%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:01-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:42	578.64	43	AT	578.64	578.74	Sell		46,172	1151	LSE
10:01:38	578.73	2	AT	578.67	578.73	Buy		46,129	1150	LSE
10:01:19	578.99	6	AT	578.9	578.99	Buy		46,127	1149	LSE
10:01:10	579.0	1	AT	578.94	579.0	Buy		46,121	1148	LSE
10:01:02	578.84	1	AT	578.79	578.84	Buy		46,120	1147	LSE
10:00:51	578.75	1	O	578.64	578.75	Buy		46,119	1146	LSE
10:00:51	578.75	2	AT	578.75	578.76	Sell		46,118	1145	LSE
10:00:50	578.75	170	AT	578.65	578.75	Buy		46,116	1144	LSE
10:00:42	578.7	1	AT	578.7	578.71	Sell		45,946	1143	LSE
10:00:42	578.71	1	AT	578.71	578.72	Sell		45,945	1142	LSE
10:00:37	578.78	2	O	578.69	578.81	Buy		45,944	1141	LSE
10:00:05	578.76	16	AT	578.76	579.74	Sell		45,942	1140	LSE
10:00:00	579.37	1	AT	578.76	579.37	Buy		45,926	1139	LSE
09:59:37	579.04	1	AT	578.41	579.04	Buy		45,925	1138	LSE
09:59:37	579.03	1	AT	578.41	579.03	Buy		45,924	1137	LSE
09:59:37	579.02	1	AT	578.41	579.02	Buy		45,923	1136	LSE
09:59:30	579.0	1	AT	578.58	579.0	Buy		45,922	1135	LSE
09:58:51	578.68	10	AT	578.68	578.75	Sell		45,921	1134	LSE
09:58:50	578.81	1	O	578.7	578.81	Buy		45,911	1133	LSE
09:58:45	578.71	1	AT	578.71	578.77	Sell		45,910	1132	LSE
09:58:44	578.77	1	O	578.71	578.77	Buy		45,909	1131	LSE
09:58:44	578.76	3	AT	578.76	578.78	Sell		45,908	1130	LSE
09:58:35	578.52	30	AT	578.52	578.73	Sell		45,905	1129	LSE
09:58:35	578.53	300	AT	578.53	578.73	Sell		45,875	1128	LSE
09:58:35	578.55	1	AT	578.55	578.73	Sell		45,575	1127	LSE
09:58:30	578.66	4	O	578.55	578.66	Buy		45,574	1126	LSE
09:58:17	578.63	1	AT	578.55	578.63	Buy		45,570	1125	LSE
09:57:57	578.57	4	AT	578.45	578.57	Buy		45,569	1124	LSE
09:57:48	578.63	1	O	578.58	578.62	Buy		45,565	1123	LSE
09:57:21	578.55	2	AT	578.55	578.61	Sell		45,564	1122	LSE
09:57:12	578.62	4	O	578.51	578.62	Buy		45,562	1121	LSE
09:57:05	578.5	20	AT	578.5	578.52	Sell		45,558	1120	LSE
09:57:03	578.53	6	AT	578.53	578.54	Sell		45,538	1119	LSE
09:56:56	578.62	1	AT	578.53	578.62	Buy		45,532	1118	LSE
09:56:16	578.9	54	AT	578.85	578.9	Buy		45,531	1117	LSE
09:56:16	578.9	91	AT	578.9	578.92	Sell		45,477	1116	LSE
09:56:15	578.93	1	O	578.9	579.14	Sell		45,386	1115	LSE
09:56:05	579.07	8	O	578.95	579.23	Sell		45,385	1114	LSE
09:56:00	578.98	1	AT	578.98	579.02	Sell		45,377	1113	LSE
09:56:00	579.0	13	AT	579.0	579.01	Sell		45,376	1112	LSE
09:56:00	579.0	1	AT	579.0	579.01	Sell		45,363	1111	LSE
09:56:00	579.0	10	AT	579.0	579.01	Sell		45,362	1110	LSE
09:56:00	579.0	1	AT	579.0	579.01	Sell		45,352	1109	LSE
09:56:00	579.0	20	AT	579.0	579.01	Sell		45,351	1108	LSE
09:56:00	579.0	4	AT	579.0	579.01	Sell		45,331	1107	LSE
09:56:00	579.0	2	AT	579.0	579.01	Sell		45,327	1106	LSE
09:56:00	579.0	1	AT	579.0	579.01	Sell		45,325	1105	LSE
09:55:35	579.19	2	AT	579.19	579.27	Sell		45,324	1104	LSE
09:55:19	579.22	88	AT	579.19	579.22	Buy		45,322	1103	LSE
09:55:10	579.32	3	AT	579.23	579.32	Buy		45,234	1102	LSE
09:55:04	579.23	1	AT	579.23	579.29	Sell		45,231	1101	LSE

Witan Investment

Vontobel Financial Produ...

Dummy 2 Utp News

Dutch Star Companies TWO...

Filecoin [Futures]

DBAG DEMO INAV 17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions