Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:17-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:12	581.56	17	AT	581.56	581.6	Sell		34,693	701	LSE
08:16:43	581.72	4	AT	581.62	581.72	Buy		34,676	700	LSE
08:15:45	581.73	1	AT	581.65	581.73	Buy		34,672	699	LSE
08:15:05	581.77	1	AT	581.68	581.77	Buy		34,671	698	LSE
08:14:20	581.67	2	AT	581.56	581.67	Buy		34,670	697	LSE
08:13:17	581.56	10	AT	581.56	581.6	Sell		34,668	696	LSE
08:12:45	581.63	23	AT	581.56	581.63	Buy		34,658	695	LSE
08:12:15	581.6	10	AT	581.6	581.69	Sell		34,635	694	LSE
08:10:44	581.65	2	O	581.65	581.76	Sell		34,625	693	LSE
08:10:35	581.77	2	AT	581.66	581.77	Buy		34,623	692	LSE
08:10:31	581.72	1	AT	581.72	581.84	Sell		34,621	691	LSE
08:09:03	581.8	13	AT	581.8	581.92	Sell		34,620	690	LSE
08:08:06	581.88	10	AT	581.88	581.92	Sell		34,607	689	LSE
08:07:45	581.99	10	AT	581.99	582.06	Sell		34,597	688	LSE
08:07:22	582.12	2	AT	582.12	582.14	Sell		34,587	687	LSE
08:05:42	581.9	1	AT	581.9	582.06	Sell		34,585	686	LSE
08:04:16	582.09	26	AT	581.98	582.09	Buy		34,584	685	LSE
08:03:56	581.96	10	AT	581.96	582.06	Sell		34,558	684	LSE
08:03:40	582.03	1	AT	581.92	582.03	Buy		34,548	683	LSE
08:03:19	582.09	1	AT	581.97	582.09	Buy		34,547	682	LSE
08:02:48	582.04	3	AT	582.04	582.09	Sell		34,546	681	LSE
08:02:47	581.99	300	AT	581.99	582.05	Sell		34,543	680	LSE
08:02:47	582.0	5	AT	582.0	582.05	Sell		34,243	679	LSE
08:01:54	582.05	2	AT	582.05	582.16	Sell		34,238	678	LSE
07:58:57	582.25	2	AT	582.25	582.3	Sell		34,236	677	LSE
07:58:06	582.23	6	AT	582.23	582.3	Sell		34,234	676	LSE
07:58:06	582.25	146	AT	582.13	582.25	Buy		34,228	675	LSE
07:58:06	582.24	376	AT	582.13	582.24	Buy		34,082	674	LSE
07:57:19	582.2	5	AT	582.2	582.26	Sell		33,706	673	LSE
07:56:17	582.27	1	AT	582.15	582.27	Buy		33,701	672	LSE
07:56:17	582.27	1	AT	582.15	582.27	Buy		33,700	671	LSE
07:54:23	582.2	1	AT	582.2	582.31	Sell		33,699	670	LSE
07:53:50	582.33	3	O	582.25	582.35	Buy		33,698	669	LSE
07:53:48	582.33	20	O	582.23	582.33	Buy		33,695	668	LSE
07:52:19	582.07	1	AT	582.07	582.17	Sell		33,675	667	LSE
07:52:19	582.17	1	AT	582.07	582.17	Buy		33,674	666	LSE
07:52:19	582.17	3	AT	582.07	582.17	Buy		33,673	665	LSE
07:51:03	582.17	4	AT	582.04	582.17	Buy		33,670	664	LSE
07:51:01	582.19	20	AT	582.08	582.19	Buy		33,666	663	LSE
07:50:30	582.17	2	AT	582.04	582.17	Buy		33,646	662	LSE
07:49:48	582.13	1	AT	582.02	582.13	Buy		33,644	661	LSE
07:49:34	582.02	300	AT	582.02	582.16	Sell		33,643	660	LSE
07:49:25	582.1	1	AT	582.1	582.16	Sell		33,343	659	LSE
07:48:21	582.09	1	AT	582.0	582.09	Buy		33,342	658	LSE
07:48:21	582.09	1	AT	582.0	582.09	Buy		33,341	657	LSE
07:47:46	581.98	1	AT	581.98	582.12	Sell		33,340	656	LSE
07:47:46	581.99	1	AT	581.99	582.12	Sell		33,339	655	LSE
07:47:46	582.0	1	AT	582.0	582.12	Sell		33,338	654	LSE
07:47:46	582.0	5	AT	582.0	582.12	Sell		33,337	653	LSE
07:47:46	582.0	3	AT	582.0	582.12	Sell		33,332	652	LSE
07:47:42	582.11	1	AT	582.0	582.11	Buy		33,329	651	LSE

CADQ24 - Agosto 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions