Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

634.80

2.94

(0.47%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:01-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:43	577.65	5	AT	577.65	577.68	Sell		54,308	1451	LSE
11:01:33	577.7	3	O	577.65	577.7	Buy		54,303	1450	LSE
11:01:27	577.67	30	AT	577.65	577.67	Buy		54,300	1449	LSE
11:01:06	577.69	2	AT	577.65	577.69	Buy		54,270	1448	LSE
10:59:31	577.85	41	AT	577.73	577.85	Buy		54,268	1447	LSE
10:59:00	577.69	1	AT	577.6	577.69	Buy		54,227	1446	LSE
10:58:30	577.71	7	O	577.58	577.71	Buy		54,226	1445	LSE
10:58:02	577.6	1	AT	577.6	577.61	Sell		54,219	1444	LSE
10:57:34	577.7	4	AT	577.7	577.71	Sell		54,218	1443	LSE
10:57:31	577.76	5	AT	577.7	577.76	Buy		54,214	1442	LSE
10:56:50	577.74	169	AT	577.68	577.74	Buy		54,209	1441	LSE
10:56:49	577.76	185	AT	577.68	577.76	Buy		54,040	1440	LSE
10:56:38	577.83	1	AT	577.71	577.83	Buy		53,855	1439	LSE
10:56:38	577.82	126	AT	577.71	577.82	Buy		53,854	1438	LSE
10:56:34	577.88	10	AT	577.75	577.88	Buy		53,728	1437	LSE
10:56:24	577.77	1	AT	577.74	577.77	Buy		53,718	1436	LSE
10:56:22	577.75	1	AT	577.69	577.75	Buy		53,717	1435	LSE
10:56:19	577.65	1	AT	577.59	577.65	Buy		53,716	1434	LSE
10:56:19	577.64	1	AT	577.59	577.64	Buy		53,715	1433	LSE
10:56:19	577.63	1	AT	577.59	577.63	Buy		53,714	1432	LSE
10:56:19	577.62	25	AT	577.59	577.62	Buy		53,713	1431	LSE
10:56:19	577.62	1	AT	577.59	577.62	Buy		53,688	1430	LSE
10:56:13	577.61	3	AT	577.61	577.62	Sell		53,687	1429	LSE
10:56:12	577.6	1	AT	577.5	577.6	Buy		53,684	1428	LSE
10:56:08	577.55	1	O	577.5	577.55	Buy		53,683	1427	LSE
10:55:48	577.6	12	O	577.5	577.6	Buy		53,682	1426	LSE
10:55:30	577.55	47	AT	577.5	577.55	Buy		53,670	1425	LSE
10:55:09	577.58	1	O	577.44	577.58	Buy		53,623	1424	LSE
10:55:02	577.5	2	AT	577.5	577.51	Sell		53,622	1423	LSE
10:54:55	577.45	3	AT	577.4	577.45	Buy		53,620	1422	LSE
10:54:32	577.54	1	AT	577.45	577.54	Buy		53,617	1421	LSE
10:54:16	577.56	1	AT	577.43	577.56	Buy		53,616	1420	LSE
10:53:31	577.5	2	AT	577.5	577.51	Sell		53,615	1419	LSE
10:53:31	577.5	1	AT	577.5	577.51	Sell		53,613	1418	LSE
10:53:25	577.53	1	AT	577.5	577.53	Buy		53,612	1417	LSE
10:53:05	577.56	19	AT	577.5	577.56	Buy		53,611	1416	LSE
10:53:02	577.58	58	AT	577.47	577.58	Buy		53,592	1415	LSE
10:52:55	577.56	2	AT	577.42	577.56	Buy		53,534	1414	LSE
10:52:14	577.6	174	AT	577.52	577.6	Buy		53,532	1413	LSE
10:52:14	577.61	2	AT	577.61	577.62	Sell		53,358	1412	LSE
10:51:45	577.64	2	AT	577.64	577.65	Sell		53,356	1411	LSE
10:51:41	577.66	148	AT	577.66	577.67	Sell		53,354	1410	LSE
10:51:07	577.63	168	AT	577.5	577.63	Buy		53,206	1409	LSE
10:50:59	577.62	58	AT	577.52	577.62	Buy		53,038	1408	LSE
10:50:47	577.61	9	O	577.57	577.61	Buy		52,980	1407	LSE
10:50:47	577.61	1	AT	577.57	577.61	Buy		52,971	1406	LSE
10:50:39	577.54	1	AT	577.49	577.54	Buy		52,970	1405	LSE
10:50:28	577.62	1	AT	577.62	577.68	Sell		52,969	1404	LSE
10:50:25	577.67	1	AT	577.61	577.67	Buy		52,968	1403	LSE
10:50:24	577.67	20	AT	577.61	577.67	Buy		52,967	1402	LSE
10:50:19	577.61	2	O	577.56	577.64	Buy		52,947	1401	LSE

Societe Generale Effekten

Americas Car Mart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions