Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:10-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:38	582.2	5	O	582.17	582.2	Buy		21,494	251	LSE
04:10:34	582.19	2	AT	582.17	582.19	Buy		21,489	250	LSE
04:10:34	582.2	64	AT	582.2	582.21	Sell		21,487	249	LSE
04:10:34	582.2	92	AT	582.2	582.23	Sell		21,423	248	LSE
04:10:34	582.2	344	AT	582.2	582.23	Sell		21,331	247	LSE
04:10:29	582.25	1	AT	582.2	582.25	Buy		20,987	246	LSE
04:10:28	582.27	40	AT	582.2	582.27	Buy		20,986	245	LSE
04:09:07	582.34	1	AT	582.24	582.34	Buy		20,946	244	LSE
04:08:29	582.25	1	AT	582.25	582.36	Sell		20,945	243	LSE
04:07:53	582.29	2	O	582.2	582.29	Buy		20,944	242	LSE
04:05:54	582.38	2	AT	582.38	582.4	Sell		20,942	241	LSE
04:05:52	582.43	100	AT	582.28	582.43	Buy		20,940	240	LSE
04:05:50	582.38	2	AT	582.38	582.39	Sell		20,840	239	LSE
04:05:43	582.36	3	AT	582.27	582.36	Buy		20,838	238	LSE
04:05:41	582.37	100	AT	582.27	582.37	Buy		20,835	237	LSE
04:05:02	582.24	1	AT	582.24	582.35	Sell		20,735	236	LSE
04:04:59	582.36	1	AT	582.22	582.36	Buy		20,734	235	LSE
04:04:45	582.4	1	AT	582.27	582.4	Buy		20,733	234	LSE
04:03:32	582.2	16	AT	582.1	582.2	Buy		20,732	233	LSE
04:03:14	582.28	1	O	582.12	582.27	Buy		20,716	232	LSE
04:02:27	582.27	17	AT	582.27	582.35	Sell		20,715	231	LSE
04:02:22	582.36	1	AT	582.27	582.36	Buy		20,698	230	LSE
04:02:15	582.4	10	AT	582.4	582.42	Sell		20,697	229	LSE
04:00:35	582.24	4	AT	582.1	582.24	Buy		20,687	228	LSE
03:59:43	582.32	1	AT	582.17	582.32	Buy		20,683	227	LSE
03:57:25	582.47	2	AT	582.34	582.47	Buy		20,682	226	LSE
03:56:05	582.43	2	O	582.27	582.42	Buy		20,680	225	LSE
03:54:22	582.27	1	AT	582.16	582.27	Buy		20,678	224	LSE
03:53:46	582.11	5	AT	582.11	582.13	Sell		20,677	223	LSE
03:53:23	582.19	50	O	582.11	582.19	Buy		20,672	222	LSE
03:53:11	582.27	1	AT	582.27	582.37	Sell		20,622	221	LSE
03:53:11	582.28	16	AT	582.28	582.37	Sell		20,621	220	LSE
03:52:49	582.48	9	AT	582.35	582.48	Buy		20,605	219	LSE
03:52:37	582.35	1	AT	582.35	582.48	Sell		20,596	218	LSE
03:52:20	582.46	2	AT	582.31	582.46	Buy		20,595	217	LSE
03:51:58	582.36	3	AT	582.36	582.38	Sell		20,593	216	LSE
03:51:16	582.35	1	AT	582.28	582.35	Buy		20,590	215	LSE
03:51:16	582.35	1	AT	582.28	582.35	Buy		20,589	214	LSE
03:51:16	582.35	1	AT	582.28	582.35	Buy		20,588	213	LSE
03:51:16	582.34	1	AT	582.34	582.36	Sell		20,587	212	LSE
03:51:16	582.35	1	AT	582.35	582.36	Sell		20,586	211	LSE
03:51:16	582.36	7	AT	582.36	582.37	Sell		20,585	210	LSE
03:51:16	582.36	176	AT	582.36	582.37	Sell		20,578	209	LSE
03:51:16	582.36	107	AT	582.36	582.37	Sell		20,402	208	LSE
03:51:16	582.36	300	AT	582.36	582.37	Sell		20,295	207	LSE
03:51:16	582.36	359	AT	582.36	582.37	Sell		19,995	206	LSE
03:50:33	582.59	8	AT	582.5	582.59	Buy		19,636	205	LSE
03:50:31	582.5	9	AT	582.5	582.59	Sell		19,628	204	LSE
03:50:11	582.57	3	AT	582.47	582.57	Buy		19,619	203	LSE
03:48:58	582.5	7	AT	582.5	582.55	Sell		19,616	202	LSE
03:48:53	582.53	1	AT	582.5	582.53	Buy		19,609	201	LSE

Societe Generale Effekten

IT0005604332 20241202 8.4

Monarch Casino+res Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions