Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

591.59

-3.65

(-0.61%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:44-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:11	580.24	1	O	580.1	580.24	Buy		44,280	1051	LSE
09:44:05	580.02	77	AT	580.02	580.16	Sell		44,279	1050	LSE
09:44:05	580.03	1	AT	580.03	580.16	Sell		44,202	1049	LSE
09:44:05	580.04	1	AT	580.04	580.16	Sell		44,201	1048	LSE
09:44:05	580.04	1	AT	580.04	580.16	Sell		44,200	1047	LSE
09:43:58	580.24	2	AT	580.13	580.24	Buy		44,199	1046	LSE
09:43:47	580.29	2	AT	580.29	580.3	Sell		44,197	1045	LSE
09:43:28	580.15	310	O	580.15	580.32	Sell		44,195	1044	LSE
09:43:28	580.15	81	AT	580.15	580.32	Sell		43,885	1043	LSE
09:43:15	580.23	1	AT	580.09	580.23	Buy		43,804	1042	LSE
09:43:14	580.23	1	AT	580.09	580.23	Buy		43,803	1041	LSE
09:43:06	580.09	5	AT	579.99	580.09	Buy		43,802	1040	LSE
09:43:05	580.0	5	AT	580.0	580.14	Sell		43,797	1039	LSE
09:43:05	580.0	5	AT	580.0	580.14	Sell		43,792	1038	LSE
09:43:05	580.0	60	AT	580.0	580.14	Sell		43,787	1037	LSE
09:42:42	580.18	1	AT	580.18	580.29	Sell		43,727	1036	LSE
09:42:42	580.19	1	AT	580.19	580.3	Sell		43,726	1035	LSE
09:42:41	580.3	2	AT	580.19	580.3	Buy		43,725	1034	LSE
09:42:41	580.2	1	AT	580.2	580.32	Sell		43,723	1033	LSE
09:42:26	580.35	4	AT	580.35	580.44	Sell		43,722	1032	LSE
09:42:26	580.3	108	AT	580.25	580.3	Buy		43,718	1031	LSE
09:42:26	580.3	118	AT	580.25	580.3	Buy		43,610	1030	LSE
09:42:26	580.3	118	AT	580.25	580.3	Buy		43,492	1029	LSE
09:41:11	580.3	1	AT	580.17	580.3	Buy		43,374	1028	LSE
09:41:11	580.29	147	AT	580.17	580.29	Buy		43,373	1027	LSE
09:41:11	580.29	1	AT	580.17	580.29	Buy		43,226	1026	LSE
09:41:07	580.31	9	AT	580.19	580.31	Buy		43,225	1025	LSE
09:40:52	580.41	2	AT	580.41	580.43	Sell		43,216	1024	LSE
09:40:39	580.38	1	AT	580.3	580.38	Buy		43,214	1023	LSE
09:40:39	580.36	85	AT	580.3	580.36	Buy		43,213	1022	LSE
09:40:30	580.33	1	AT	580.29	580.33	Buy		43,128	1021	LSE
09:40:30	580.32	1	AT	580.29	580.32	Buy		43,127	1020	LSE
09:40:26	580.37	4	AT	580.37	580.38	Sell		43,126	1019	LSE
09:40:26	580.37	1	AT	580.27	580.37	Buy		43,122	1018	LSE
09:40:24	580.36	1	AT	580.27	580.36	Buy		43,121	1017	LSE
09:39:46	580.11	11	AT	580.11	580.12	Sell		43,120	1016	LSE
09:39:20	580.05	3	AT	579.99	580.05	Buy		43,109	1015	LSE
09:39:18	580.06	3	AT	579.99	580.06	Buy		43,106	1014	LSE
09:39:13	580.026	860	O	579.99	580.74	Sell		43,103	1013	LSE
09:39:12	580.05	1	AT	579.99	580.05	Buy		42,243	1012	LSE
09:39:12	580.0	2	AT	580.0	580.05	Sell		42,242	1011	LSE
09:39:12	580.0	1	AT	580.0	580.05	Sell		42,240	1010	LSE
09:39:12	580.0	5	AT	580.0	580.05	Sell		42,239	1009	LSE
09:39:12	580.0	10	AT	580.0	580.05	Sell		42,234	1008	LSE
09:39:12	580.0	11	AT	580.0	580.05	Sell		42,224	1007	LSE
09:39:12	580.0	8	AT	580.0	580.05	Sell		42,213	1006	LSE
09:39:12	580.0	1	AT	580.0	580.05	Sell		42,205	1005	LSE
09:39:12	580.0	1	AT	580.0	580.05	Sell		42,204	1004	LSE
09:39:12	580.0	6	AT	580.0	580.05	Sell		42,203	1003	LSE
09:39:12	580.0	5	AT	580.0	580.05	Sell		42,197	1002	LSE
09:39:12	580.0	1	AT	580.0	580.05	Sell		42,192	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions