Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

634.80

2.94

(0.47%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:18-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:09	581.76	50	AT	581.69	581.76	Buy		22,511	301	LSE
04:17:59	581.71	4	AT	581.71	581.86	Sell		22,461	300	LSE
04:17:53	581.76	126	AT	581.76	581.85	Sell		22,457	299	LSE
04:17:48	581.8	4	AT	581.8	581.93	Sell		22,331	298	LSE
04:17:48	581.82	2	AT	581.82	581.88	Sell		22,327	297	LSE
04:17:43	581.87	126	AT	581.87	581.93	Sell		22,325	296	LSE
04:17:40	581.85	1	AT	581.85	581.94	Sell		22,199	295	LSE
04:17:40	581.85	1	AT	581.85	581.94	Sell		22,198	294	LSE
04:17:31	581.95	2	AT	581.87	581.95	Buy		22,197	293	LSE
04:17:28	581.85	4	O	581.85	581.93	Sell		22,195	292	LSE
04:17:25	581.95	1	AT	581.85	581.95	Buy		22,191	291	LSE
04:17:25	581.95	1	AT	581.85	581.95	Buy		22,190	290	LSE
04:17:23	581.99	1	AT	581.89	581.99	Buy		22,189	289	LSE
04:16:23	582.06	1	AT	581.97	582.06	Buy		22,188	288	LSE
04:16:23	582.06	1	AT	581.97	582.06	Buy		22,187	287	LSE
04:16:01	581.89	20	AT	581.89	581.99	Sell		22,186	286	LSE
04:15:50	581.97	4	AT	581.97	581.98	Sell		22,166	285	LSE
04:15:39	581.9	3	AT	581.84	581.9	Buy		22,162	284	LSE
04:15:06	581.77	345	AT	581.77	581.94	Sell		22,159	283	LSE
04:15:06	581.78	17	AT	581.78	581.94	Sell		21,814	282	LSE
04:15:06	581.84	1	AT	581.84	581.87	Sell		21,797	281	LSE
04:15:01	581.9	4	AT	581.9	581.91	Sell		21,796	280	LSE
04:14:45	581.99	1	AT	581.9	581.99	Buy		21,792	279	LSE
04:14:45	582.0	2	AT	582.0	582.01	Sell		21,791	278	LSE
04:14:45	582.0	10	AT	582.0	582.01	Sell		21,789	277	LSE
04:14:45	582.0	4	AT	582.0	582.01	Sell		21,779	276	LSE
04:14:45	582.0	1	AT	582.0	582.01	Sell		21,775	275	LSE
04:14:45	582.0	2	AT	582.0	582.01	Sell		21,774	274	LSE
04:14:45	582.0	4	AT	582.0	582.01	Sell		21,772	273	LSE
04:14:45	582.0	3	AT	582.0	582.01	Sell		21,768	272	LSE
04:14:45	582.0	2	AT	582.0	582.01	Sell		21,765	271	LSE
04:14:45	582.0	30	AT	582.0	582.01	Sell		21,763	270	LSE
04:14:45	582.0	3	AT	582.0	582.01	Sell		21,733	269	LSE
04:14:45	582.0	1	AT	582.0	582.01	Sell		21,730	268	LSE
04:14:45	582.0	34	AT	582.0	582.01	Sell		21,729	267	LSE
04:14:45	582.0	2	AT	582.0	582.01	Sell		21,695	266	LSE
04:14:45	582.0	2	AT	582.0	582.01	Sell		21,693	265	LSE
04:14:42	582.07	10	AT	582.07	582.11	Sell		21,691	264	LSE
04:14:42	582.1	10	AT	582.1	582.12	Sell		21,681	263	LSE
04:14:42	582.1	1	AT	582.1	582.12	Sell		21,671	262	LSE
04:14:42	582.1	1	AT	582.1	582.12	Sell		21,670	261	LSE
04:14:38	582.11	1	AT	582.1	582.11	Buy		21,669	260	LSE
04:14:17	582.19	3	AT	582.1	582.19	Buy		21,668	259	LSE
04:14:16	582.2	2	AT	582.2	582.24	Sell		21,665	258	LSE
04:14:16	582.17	16	AT	582.17	582.19	Sell		21,663	257	LSE
04:13:27	582.25	10	AT	582.17	582.25	Buy		21,647	256	LSE
04:12:48	582.24	10	AT	582.17	582.24	Buy		21,637	255	LSE
04:12:15	582.26	2	AT	582.26	582.27	Sell		21,627	254	LSE
04:11:51	582.34	40	AT	582.26	582.34	Buy		21,625	253	LSE
04:11:14	582.33	91	O	582.26	582.33	Buy		21,585	252	LSE
04:10:38	582.2	5	O	582.17	582.2	Buy		21,494	251	LSE

Societe Generale Effekten

Americas Car Mart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions