Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

591.59

-3.65

(-0.61%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:48-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:53	582.53	1	AT	582.5	582.53	Buy		19,609	201	LSE
03:46:50	582.41	1	AT	582.41	582.48	Sell		19,608	200	LSE
03:46:29	582.4	3	AT	582.4	582.41	Sell		19,607	199	LSE
03:46:29	582.42	1	AT	582.4	582.42	Buy		19,604	198	LSE
03:46:07	582.46	1	AT	582.4	582.46	Buy		19,603	197	LSE
03:45:51	582.45	1	AT	582.4	582.45	Buy		19,602	196	LSE
03:45:51	582.45	2	AT	582.4	582.45	Buy		19,601	195	LSE
03:45:51	582.46	82	AT	582.46	582.48	Sell		19,599	194	LSE
03:45:46	582.5	2	AT	582.5	582.51	Sell		19,517	193	LSE
03:45:37	582.59	10	AT	582.5	582.59	Buy		19,515	192	LSE
03:44:38	582.56	17	AT	582.56	582.57	Sell		19,505	191	LSE
03:43:43	582.58	1	AT	582.58	582.6	Sell		19,488	190	LSE
03:43:43	582.59	1	AT	582.59	582.61	Sell		19,487	189	LSE
03:43:43	582.6	22	AT	582.6	582.61	Sell		19,486	188	LSE
03:43:06	582.74	1	AT	582.68	582.74	Buy		19,464	187	LSE
03:42:17	582.72	1	AT	582.62	582.72	Buy		19,463	186	LSE
03:40:23	582.83	3	AT	582.74	582.83	Buy		19,462	185	LSE
03:40:23	582.83	1	AT	582.74	582.83	Buy		19,459	184	LSE
03:40:17	582.82	1	AT	582.74	582.82	Buy		19,458	183	LSE
03:39:13	582.86	10	AT	582.78	582.86	Buy		19,457	182	LSE
03:38:47	582.89	10	AT	582.8	582.89	Buy		19,447	181	LSE
03:38:10	582.89	26	AT	582.8	582.89	Buy		19,437	180	LSE
03:37:13	582.75	17	AT	582.71	582.75	Buy		19,411	179	LSE
03:36:52	582.91	1	AT	582.83	582.91	Buy		19,394	178	LSE
03:36:39	582.9	5	AT	582.81	582.9	Buy		19,393	177	LSE
03:36:32	582.81	2	AT	582.73	582.81	Buy		19,388	176	LSE
03:36:03	582.73	1	AT	582.73	582.74	Sell		19,386	175	LSE
03:34:31	582.7	2	AT	582.7	582.71	Sell		19,385	174	LSE
03:33:42	582.79	45	O	582.69	582.79	Buy		19,383	173	LSE
03:33:04	582.72	1	AT	582.65	582.72	Buy		19,338	172	LSE
03:32:25	582.78	1	AT	582.69	582.78	Buy		19,337	171	LSE
03:31:08	582.71	17	AT	582.71	582.77	Sell		19,336	170	LSE
03:31:05	582.79	10	AT	582.71	582.79	Buy		19,319	169	LSE
03:29:34	582.72	1	AT	582.62	582.72	Buy		19,309	168	LSE
03:28:59	582.75	1	AT	582.65	582.75	Buy		19,308	167	LSE
03:28:55	582.71	2	AT	582.61	582.71	Buy		19,307	166	LSE
03:28:26	582.64	20	AT	582.6	582.64	Buy		19,305	165	LSE
03:28:06	582.67	12	AT	582.6	582.67	Buy		19,285	164	LSE
03:27:55	582.71	16	AT	582.71	582.75	Sell		19,273	163	LSE
03:27:36	582.74	1	AT	582.71	582.74	Buy		19,257	162	LSE
03:27:22	582.82	1	AT	582.73	582.82	Buy		19,256	161	LSE
03:27:16	582.76	8	AT	582.76	582.825	Sell		19,255	160	LSE
03:26:36	582.81	1	AT	582.81	582.87	Sell		19,247	159	LSE
03:26:08	582.88	1	AT	582.79	582.88	Buy		19,246	158	LSE
03:25:49	582.9	1	AT	582.82	582.9	Buy		19,245	157	LSE
03:24:38	582.91	10	AT	582.81	582.91	Buy		19,244	156	LSE
03:24:12	582.84	100	AT	582.79	582.84	Buy		19,234	155	LSE
03:23:39	582.92	7	AT	582.86	582.92	Buy		19,134	154	LSE
03:22:57	583.09	1	O	583.01	583.1	Buy		19,127	153	LSE
03:22:29	583.1	1	AT	583.02	583.1	Buy		19,126	152	LSE
03:22:29	583.1	1	AT	583.02	583.1	Buy		19,125	151	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions