Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:50-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:29	240.6	91	AT	240.6	241.0	Sell		970,869	501	LSE
05:50:29	241.0	87	AT	240.6	241.0	Buy		970,778	500	LSE
05:50:29	240.8	66	AT	240.6	240.8	Buy		970,691	499	LSE
05:50:29	240.8	60	AT	240.6	240.8	Buy		970,625	498	LSE
05:50:29	240.8	63	AT	240.6	240.8	Buy		970,565	497	LSE
05:50:29	240.6	238	AT	240.6	240.8	Sell		970,502	496	LSE
05:50:29	240.6	628	AT	240.6	240.8	Sell		970,264	495	LSE
05:50:29	240.6	1987	AT	240.6	240.8	Sell		969,636	494	LSE
05:50:28	241.0	113	AT	240.6	241.0	Buy		967,649	493	LSE
05:50:28	241.0	317	AT	240.6	241.0	Buy		967,536	492	LSE
05:50:28	241.0	74	AT	240.6	241.0	Buy		967,219	491	LSE
05:50:28	240.8	1519	AT	240.6	240.8	Buy		967,145	490	LSE
05:50:28	240.8	391	AT	240.6	240.8	Buy		965,626	489	LSE
05:50:28	240.8	400	AT	240.6	240.8	Buy		965,235	488	LSE
05:50:28	240.8	1	AT	240.6	240.8	Buy		964,835	487	LSE
05:50:28	240.8	16	AT	240.6	240.8	Buy		964,834	486	LSE
05:50:28	240.8	192	AT	240.6	240.8	Buy		964,818	485	LSE
05:50:28	240.8	4433	AT	240.6	240.8	Buy		964,626	484	LSE
05:50:19	240.6	101	AT	240.4	240.6	Buy		960,193	483	LSE
05:50:17	240.6	46	AT	240.2	240.6	Buy		960,092	482	LSE
05:50:16	240.6	900	AT	240.2	240.6	Buy		960,046	481	LSE
05:50:16	240.6	54	AT	240.2	240.6	Buy		959,146	480	LSE
05:50:16	240.6	1004	AT	240.2	240.6	Buy		959,092	479	LSE
05:50:15	240.6	36	AT	240.2	240.6	Buy		958,088	478	LSE
05:50:15	240.6	1987	AT	240.2	240.6	Buy		958,052	477	LSE
05:50:15	240.6	85	AT	240.2	240.6	Buy		956,065	476	LSE
05:50:15	240.2	2	AT	240.2	240.6	Sell		955,980	475	LSE
05:50:14	240.2	17	AT	240.2	240.6	Sell		955,978	474	LSE
05:50:14	240.2	112	AT	240.2	240.6	Sell		955,961	473	LSE
05:50:14	240.2	130	AT	240.2	240.6	Sell		955,849	472	LSE
05:50:14	240.2	131	AT	240.2	240.6	Sell		955,719	471	LSE
05:50:14	240.2	129	AT	240.2	240.6	Sell		955,588	470	LSE
05:50:14	240.2	10	AT	240.2	240.6	Sell		955,459	469	LSE
05:50:14	240.2	297	AT	240.2	240.6	Sell		955,449	468	LSE
05:50:14	240.2	131	AT	240.2	240.6	Sell		955,152	467	LSE
05:50:14	240.2	91	AT	240.2	240.6	Sell		955,021	466	LSE
05:50:14	240.2	133	AT	240.2	240.6	Sell		954,930	465	LSE
05:50:14	240.2	119	AT	240.2	240.6	Sell		954,797	464	LSE
05:50:14	240.6	41	AT	240.2	240.6	Buy		954,678	463	LSE
05:50:14	240.2	119	AT	240.2	240.6	Sell		954,637	462	LSE
05:50:14	240.4	775	AT	240.0	240.4	Buy		954,518	461	LSE
05:50:14	240.4	35	AT	240.0	240.4	Buy		953,743	460	LSE
05:50:14	240.4	62	AT	240.0	240.4	Buy		953,708	459	LSE
05:50:14	240.2	810	AT	240.2	240.4	Sell		953,646	458	LSE
05:50:14	240.2	678	AT	240.2	240.4	Sell		952,836	457	LSE
05:50:14	240.2	9	AT	240.2	240.4	Sell		952,158	456	LSE
05:50:14	240.2	2409	AT	240.2	240.4	Sell		952,149	455	LSE
05:50:14	240.2	91	AT	240.2	240.4	Sell		949,740	454	LSE
05:50:13	240.6	65	AT	240.2	240.6	Buy		949,649	453	LSE
05:50:13	240.6	64	AT	240.2	240.6	Buy		949,584	452	LSE
05:50:13	240.6	1	AT	240.2	240.6	Buy		949,520	451	LSE

Direct Line Insurance

Bundesrepublik Deutschland

Dorsey Wright US Sector ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions