Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:19-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:21	240.8	310	AT	240.4	240.8	Buy		1,317,658	1501	LSE
06:19:21	240.4	2000	AT	240.4	240.8	Sell		1,317,348	1500	LSE
06:19:21	240.4	135	AT	240.4	240.8	Sell		1,315,348	1499	LSE
06:19:21	240.8	75	AT	240.4	240.8	Buy		1,315,213	1498	LSE
06:19:13	240.8	119	AT	240.4	240.8	Buy		1,315,138	1497	LSE
06:19:05	240.4	32	AT	240.4	240.8	Sell		1,315,019	1496	LSE
06:19:05	240.4	124	AT	240.4	240.8	Sell		1,314,987	1495	LSE
06:19:05	240.4	100	AT	240.4	240.8	Sell		1,314,863	1494	LSE
06:19:05	240.4	349	AT	240.4	240.8	Sell		1,314,763	1493	LSE
06:19:05	240.4	45	AT	240.4	240.8	Sell		1,314,414	1492	LSE
06:19:05	240.8	126	AT	240.4	240.8	Buy		1,314,369	1491	LSE
06:19:04	240.8	41	AT	240.4	240.8	Buy		1,314,243	1490	LSE
06:19:04	240.8	33	AT	240.4	240.8	Buy		1,314,202	1489	LSE
06:19:04	240.8	27	AT	240.4	240.8	Buy		1,314,169	1488	LSE
06:19:04	240.6	663	AT	240.4	240.6	Buy		1,314,142	1487	LSE
06:19:04	240.6	53	AT	240.4	240.6	Buy		1,313,479	1486	LSE
06:19:04	240.6	1934	AT	240.4	240.6	Buy		1,313,426	1485	LSE
06:19:03	240.6	66	AT	240.4	240.6	Buy		1,311,492	1484	LSE
06:19:02	240.6	20	AT	240.4	240.6	Buy		1,311,426	1483	LSE
06:19:02	240.6	22	AT	240.4	240.6	Buy		1,311,406	1482	LSE
06:19:01	240.6	41	AT	240.4	240.6	Buy		1,311,384	1481	LSE
06:19:00	240.4	740	AT	240.4	240.8	Sell		1,311,343	1480	LSE
06:19:00	240.6	1758	AT	240.4	240.6	Buy		1,310,603	1479	LSE
06:18:59	240.6	44	AT	240.2	240.6	Buy		1,308,845	1478	LSE
06:18:59	240.6	60	AT	240.2	240.6	Buy		1,308,801	1477	LSE
06:18:59	240.6	837	AT	240.2	240.6	Buy		1,308,741	1476	LSE
06:18:59	240.6	1150	AT	240.2	240.6	Buy		1,307,904	1475	LSE
06:18:58	240.6	137	AT	240.2	240.6	Buy		1,306,754	1474	LSE
06:18:58	240.6	817	AT	240.2	240.6	Buy		1,306,617	1473	LSE
06:18:58	240.6	110	AT	240.2	240.6	Buy		1,305,800	1472	LSE
06:18:57	240.6	196	AT	240.2	240.6	Buy		1,305,690	1471	LSE
06:18:57	240.6	267	AT	240.2	240.6	Buy		1,305,494	1470	LSE
06:18:57	240.6	1055	AT	240.2	240.6	Buy		1,305,227	1469	LSE
06:18:57	240.6	1078	AT	240.2	240.6	Buy		1,304,172	1468	LSE
06:18:57	240.6	909	AT	240.2	240.6	Buy		1,303,094	1467	LSE
06:18:56	240.4	419	AT	240.4	240.6	Sell		1,302,185	1466	LSE
06:18:56	240.4	660	AT	240.4	240.6	Sell		1,301,766	1465	LSE
06:18:56	240.6	104	AT	240.4	240.6	Buy		1,301,106	1464	LSE
06:18:56	240.6	1987	AT	240.4	240.6	Buy		1,301,002	1463	LSE
06:18:55	240.8	34	AT	240.4	240.8	Buy		1,299,015	1462	LSE
06:18:55	240.6	613	AT	240.6	240.8	Sell		1,298,981	1461	LSE
06:18:55	240.6	32	AT	240.2	240.6	Buy		1,298,368	1460	LSE
06:18:55	240.6	1182	AT	240.2	240.6	Buy		1,298,336	1459	LSE
06:18:54	240.6	63	AT	240.2	240.6	Buy		1,297,154	1458	LSE
06:18:54	240.4	1332	AT	240.2	240.4	Buy		1,297,091	1457	LSE
06:18:54	240.4	15	AT	240.2	240.4	Buy		1,295,759	1456	LSE
06:18:54	240.4	112	AT	240.2	240.4	Buy		1,295,744	1455	LSE
06:18:54	240.4	37	AT	240.2	240.4	Buy		1,295,632	1454	LSE
06:18:54	240.2	660	AT	240.2	240.6	Sell		1,295,595	1453	LSE
06:18:54	240.2	48	AT	240.2	240.6	Sell		1,294,935	1452	LSE
06:18:54	240.6	265	AT	240.2	240.6	Buy		1,294,887	1451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions