Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:52-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:14	240.8	16	AT	240.6	240.8	Buy		999,054	651	LSE
05:52:14	240.6	91	AT	240.6	240.8	Sell		999,038	650	LSE
05:52:00	240.8	46	AT	240.6	240.8	Buy		998,947	649	LSE
05:52:00	240.6	62	AT	240.6	240.8	Sell		998,901	648	LSE
05:52:00	240.6	3	AT	240.6	240.8	Sell		998,839	647	LSE
05:52:00	240.8	8	AT	240.6	240.8	Buy		998,836	646	LSE
05:51:59	240.6	17	AT	240.6	240.8	Sell		998,828	645	LSE
05:51:59	240.6	118	AT	240.6	240.8	Sell		998,811	644	LSE
05:51:59	240.6	135	AT	240.6	240.8	Sell		998,693	643	LSE
05:51:59	240.6	130	AT	240.6	240.8	Sell		998,558	642	LSE
05:51:59	240.6	10	AT	240.6	240.8	Sell		998,428	641	LSE
05:51:59	240.6	130	AT	240.6	240.8	Sell		998,418	640	LSE
05:51:59	240.6	297	AT	240.6	240.8	Sell		998,288	639	LSE
05:51:59	240.6	128	AT	240.6	240.8	Sell		997,991	638	LSE
05:51:59	240.6	91	AT	240.6	240.8	Sell		997,863	637	LSE
05:51:59	240.6	131	AT	240.6	240.8	Sell		997,772	636	LSE
05:51:59	240.6	117	AT	240.6	240.8	Sell		997,641	635	LSE
05:51:59	240.6	115	AT	240.6	240.8	Sell		997,524	634	LSE
05:51:59	240.8	34	AT	240.6	240.8	Buy		997,409	633	LSE
05:51:59	240.6	91	AT	240.6	240.8	Sell		997,375	632	LSE
05:51:54	240.8	16	AT	240.6	240.8	Buy		997,284	631	LSE
05:51:45	240.6	1	AT	240.6	241.0	Sell		997,268	630	LSE
05:51:45	241.0	10	AT	240.6	241.0	Buy		997,267	629	LSE
05:51:44	240.6	17	AT	240.6	241.0	Sell		997,257	628	LSE
05:51:44	240.6	117	AT	240.6	241.0	Sell		997,240	627	LSE
05:51:44	240.6	130	AT	240.6	241.0	Sell		997,123	626	LSE
05:51:44	240.6	128	AT	240.6	241.0	Sell		996,993	625	LSE
05:51:44	240.6	129	AT	240.6	241.0	Sell		996,865	624	LSE
05:51:44	240.6	10	AT	240.6	241.0	Sell		996,736	623	LSE
05:51:44	240.6	297	AT	240.6	241.0	Sell		996,726	622	LSE
05:51:44	240.6	133	AT	240.6	241.0	Sell		996,429	621	LSE
05:51:44	240.6	91	AT	240.6	241.0	Sell		996,296	620	LSE
05:51:44	240.6	134	AT	240.6	241.0	Sell		996,205	619	LSE
05:51:44	240.6	119	AT	240.6	241.0	Sell		996,071	618	LSE
05:51:44	240.6	114	AT	240.6	241.0	Sell		995,952	617	LSE
05:51:44	240.6	91	AT	240.6	241.0	Sell		995,838	616	LSE
05:51:44	240.8	63	AT	240.6	240.8	Buy		995,747	615	LSE
05:51:44	240.8	391	AT	240.6	240.8	Buy		995,684	614	LSE
05:51:41	240.852	851	O	240.6	241.0	Buy		995,293	613	LSE
05:51:39	240.8	16	AT	240.6	240.8	Buy		994,442	612	LSE
05:51:37	241.0	52	AT	240.6	241.0	Buy		994,426	611	LSE
05:51:37	240.8	630	AT	240.6	240.8	Buy		994,374	610	LSE
05:51:37	240.8	354	AT	240.6	240.8	Buy		993,744	609	LSE
05:51:31	240.8	37	AT	240.6	240.8	Buy		993,390	608	LSE
05:51:30	240.6	62	AT	240.6	240.8	Sell		993,353	607	LSE
05:51:30	240.6	8	AT	240.6	240.8	Sell		993,291	606	LSE
05:51:30	240.6	3	AT	240.6	240.8	Sell		993,283	605	LSE
05:51:30	240.8	8	AT	240.6	240.8	Buy		993,280	604	LSE
05:51:29	240.6	17	AT	240.6	240.8	Sell		993,272	603	LSE
05:51:29	240.6	115	AT	240.6	240.8	Sell		993,255	602	LSE
05:51:29	240.6	133	AT	240.6	240.8	Sell		993,140	601	LSE

Direct Line Insurance

BMO Balanced ESG ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions