Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.20

-1.00

( -0.39% )

Updated: 03:55:29

Delayed by 15 minutes

Trade 2051 - 2001 (07:13-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:08	241.2	4	O	241.0	241.2	Buy		1,706,833	2051	LSE
07:13:08	241.2	4	O	241.0	241.2	Buy		1,706,829	2050	LSE
07:13:08	241.2	4	O	241.0	241.2	Buy		1,706,825	2049	LSE
07:13:08	241.2	4	O	241.0	241.2	Buy		1,706,821	2048	LSE
07:13:07	241.0	4	O	241.0	241.2	Sell		1,706,817	2047	LSE
07:13:07	241.2	5	O	241.0	241.2	Buy		1,706,813	2046	LSE
07:13:07	241.0	4	O	241.0	241.2	Sell		1,706,808	2045	LSE
07:13:07	241.0	2	O	241.0	241.2	Sell		1,706,804	2044	LSE
07:13:07	241.2	4	O	241.0	241.2	Buy		1,706,802	2043	LSE
07:13:07	241.0	4	O	241.0	241.2	Sell		1,706,798	2042	LSE
07:13:06	241.2	4	O	241.0	241.2	Buy		1,706,794	2041	LSE
07:13:06	241.2	18	O	241.0	241.2	Buy		1,706,790	2040	LSE
07:13:06	241.0	17	O	241.0	241.2	Sell		1,706,772	2039	LSE
07:13:06	241.0	5	O	241.0	241.2	Sell		1,706,755	2038	LSE
07:13:04	241.2	4	O	241.0	241.2	Buy		1,706,750	2037	LSE
07:13:04	241.2	4	O	241.0	241.2	Buy		1,706,746	2036	LSE
07:13:04	241.2	44	O	241.0	241.2	Buy		1,706,742	2035	LSE
07:13:04	241.0	4	O	241.0	241.2	Sell		1,706,698	2034	LSE
07:13:03	241.0	30	O	241.0	241.2	Sell		1,706,694	2033	LSE
07:13:03	241.0	4	O	241.0	241.2	Sell		1,706,664	2032	LSE
07:13:03	241.2	4	O	241.0	241.2	Buy		1,706,660	2031	LSE
07:13:02	241.2	4	O	241.0	241.2	Buy		1,706,656	2030	LSE
07:13:02	241.2	4	O	241.0	241.2	Buy		1,706,652	2029	LSE
07:13:02	241.2	56	O	241.0	241.2	Buy		1,706,648	2028	LSE
07:13:02	241.2	4	O	241.0	241.2	Buy		1,706,592	2027	LSE
07:13:02	241.2	10	O	241.0	241.2	Buy		1,706,588	2026	LSE
07:13:02	241.0	10	O	241.0	241.2	Sell		1,706,578	2025	LSE
07:13:01	241.2	7	O	241.0	241.2	Buy		1,706,568	2024	LSE
07:13:01	241.0	4	O	241.0	241.2	Sell		1,706,561	2023	LSE
07:13:01	241.0	6	O	241.0	241.2	Sell		1,706,557	2022	LSE
07:13:01	241.2	8	O	241.0	241.2	Buy		1,706,551	2021	LSE
07:13:00	241.0	8	O	241.0	241.2	Sell		1,706,543	2020	LSE
07:13:00	241.2	4	O	241.0	241.2	Buy		1,706,535	2019	LSE
07:13:00	241.2	4	O	241.0	241.2	Buy		1,706,531	2018	LSE
07:13:00	241.2	4	O	241.0	241.2	Buy		1,706,527	2017	LSE
07:13:00	241.0	4	O	241.0	241.2	Sell		1,706,523	2016	LSE
07:12:59	241.0	4	O	241.0	241.2	Sell		1,706,519	2015	LSE
07:12:59	241.2	4	O	241.0	241.2	Buy		1,706,515	2014	LSE
07:12:59	241.0	5	O	241.0	241.2	Sell		1,706,511	2013	LSE
07:12:58	241.2	4	O	241.0	241.2	Buy		1,706,506	2012	LSE
07:12:58	241.0	17	O	241.0	241.2	Sell		1,706,502	2011	LSE
07:12:58	241.2	4	O	241.0	241.2	Buy		1,706,485	2010	LSE
07:12:58	241.0	4	O	241.0	241.2	Sell		1,706,481	2009	LSE
07:12:58	241.0	4	O	241.0	241.2	Sell		1,706,477	2008	LSE
07:12:58	241.2	4	O	241.0	241.2	Buy		1,706,473	2007	LSE
07:12:57	241.0	71	O	241.0	241.2	Sell		1,706,469	2006	LSE
07:12:56	241.0	16	O	241.0	241.2	Sell		1,706,398	2005	LSE
07:12:55	241.0	4	O	241.0	241.2	Sell		1,706,382	2004	LSE
07:12:55	241.2	4	O	241.0	241.2	Buy		1,706,378	2003	LSE
07:12:55	241.0	4	O	241.0	241.2	Sell		1,706,374	2002	LSE
07:12:55	241.0	54	O	241.0	241.2	Sell		1,706,370	2001	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions