Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:20-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:43	240.6	35	AT	240.2	240.6	Buy		1,431,742	1651	LSE
06:20:38	240.6	56	AT	240.2	240.6	Buy		1,431,707	1650	LSE
06:20:38	240.2	73	AT	240.2	240.6	Sell		1,431,651	1649	LSE
06:20:38	240.6	47	AT	240.2	240.6	Buy		1,431,578	1648	LSE
06:20:38	240.4	841	AT	240.2	240.4	Buy		1,431,531	1647	LSE
06:20:38	240.4	1664	AT	240.2	240.4	Buy		1,430,690	1646	LSE
06:20:38	240.4	46	AT	240.2	240.4	Buy		1,429,026	1645	LSE
06:20:37	240.2	54	AT	240.0	240.2	Buy		1,428,980	1644	LSE
06:20:37	240.2	56	AT	240.0	240.2	Buy		1,428,926	1643	LSE
06:20:37	240.2	8	AT	240.0	240.2	Buy		1,428,870	1642	LSE
06:20:37	240.2	553	AT	240.0	240.2	Buy		1,428,862	1641	LSE
06:20:37	240.2	468	AT	240.0	240.2	Buy		1,428,309	1640	LSE
06:20:37	240.2	966	AT	240.0	240.2	Buy		1,427,841	1639	LSE
06:20:37	240.2	96	AT	240.0	240.2	Buy		1,426,875	1638	LSE
06:20:37	240.2	248	AT	240.0	240.2	Buy		1,426,779	1637	LSE
06:20:37	240.2	1441	AT	240.0	240.2	Buy		1,426,531	1636	LSE
06:20:36	240.2	72	AT	240.0	240.2	Buy		1,425,090	1635	LSE
06:20:36	240.2	282	AT	240.0	240.2	Buy		1,425,018	1634	LSE
06:20:36	240.2	103	AT	240.0	240.2	Buy		1,424,736	1633	LSE
06:20:36	240.2	93	AT	240.0	240.2	Buy		1,424,633	1632	LSE
06:20:35	240.2	6	AT	240.0	240.2	Buy		1,424,540	1631	LSE
06:20:35	240.2	51	AT	240.0	240.2	Buy		1,424,534	1630	LSE
06:20:34	240.0	390	AT	240.0	240.2	Sell		1,424,483	1629	LSE
06:20:34	240.0	387	AT	240.0	240.2	Sell		1,424,093	1628	LSE
06:20:34	240.0	1532	AT	240.0	240.2	Sell		1,423,706	1627	LSE
06:20:33	240.2	130	AT	240.0	240.2	Buy		1,422,174	1626	LSE
06:20:32	240.2	197	AT	240.0	240.2	Buy		1,422,044	1625	LSE
06:20:32	240.2	37	AT	240.0	240.2	Buy		1,421,847	1624	LSE
06:20:32	240.2	165	AT	240.0	240.2	Buy		1,421,810	1623	LSE
06:20:32	240.2	788	AT	240.0	240.2	Buy		1,421,645	1622	LSE
06:20:32	240.2	1034	AT	240.0	240.2	Buy		1,420,857	1621	LSE
06:20:32	240.2	376	AT	240.0	240.2	Buy		1,419,823	1620	LSE
06:20:32	240.2	1393	AT	240.0	240.2	Buy		1,419,447	1619	LSE
06:20:31	240.2	12	AT	240.0	240.2	Buy		1,418,054	1618	LSE
06:20:31	240.2	84	AT	240.0	240.2	Buy		1,418,042	1617	LSE
06:20:30	240.2	105	AT	240.0	240.2	Buy		1,417,958	1616	LSE
06:20:30	240.2	246	AT	240.0	240.2	Buy		1,417,853	1615	LSE
06:20:30	240.2	522	AT	240.0	240.2	Buy		1,417,607	1614	LSE
06:20:30	240.2	1219	AT	240.0	240.2	Buy		1,417,085	1613	LSE
06:20:30	240.2	2351	AT	240.0	240.2	Buy		1,415,866	1612	LSE
06:20:30	240.2	1662	AT	240.0	240.2	Buy		1,413,515	1611	LSE
06:20:30	240.2	1710	AT	240.0	240.2	Buy		1,411,853	1610	LSE
06:20:30	240.2	4869	AT	240.0	240.2	Buy		1,410,143	1609	LSE
06:20:12	240.2	131	AT	240.0	240.2	Buy		1,405,274	1608	LSE
06:19:54	240.2	308	AT	240.2	240.4	Sell		1,405,143	1607	LSE
06:19:54	240.2	101	AT	240.2	240.4	Sell		1,404,835	1606	LSE
06:19:54	240.2	1500	AT	240.2	240.4	Sell		1,404,734	1605	LSE
06:19:52	240.2	591	AT	240.2	240.4	Sell		1,403,234	1604	LSE
06:19:52	240.0	72	AT	240.0	240.4	Sell		1,402,643	1603	LSE
06:19:52	240.2	2500	AT	240.2	240.4	Sell		1,402,571	1602	LSE
06:19:52	240.2	126	AT	240.2	240.4	Sell		1,400,071	1601	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions