Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:50-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:13	240.6	1	AT	240.2	240.6	Buy		949,520	451	LSE
05:50:13	240.6	903	AT	240.2	240.6	Buy		949,519	450	LSE
05:50:13	240.4	16	AT	240.2	240.4	Buy		948,616	449	LSE
05:50:13	240.4	391	AT	240.2	240.4	Buy		948,600	448	LSE
05:50:12	240.6	95	AT	240.2	240.6	Buy		948,209	447	LSE
05:50:12	240.4	1048	AT	240.4	240.8	Sell		948,114	446	LSE
05:50:12	240.8	3063	AT	240.8	241.0	Sell		947,066	445	LSE
05:50:12	240.8	1537	AT	240.8	241.0	Sell		944,003	444	LSE
05:50:12	240.8	62	AT	240.6	241.0			942,466	443	LSE
05:50:12	240.8	397	AT	240.8	241.0	Sell		942,404	442	LSE
05:50:12	240.8	1645	AT	240.8	241.0	Sell		942,007	441	LSE
05:50:01	241.0	118	AT	240.8	241.0	Buy		940,362	440	LSE
05:50:01	241.0	105	AT	240.8	241.0	Buy		940,244	439	LSE
05:50:01	240.8	13	AT	240.8	241.0	Sell		940,139	438	LSE
05:50:01	240.8	2003	AT	240.8	241.0	Sell		940,126	437	LSE
05:50:00	240.8	61	AT	240.8	241.0	Sell		938,123	436	LSE
05:50:00	240.8	11	AT	240.8	241.0	Sell		938,062	435	LSE
05:50:00	241.0	71	AT	240.8	241.0	Buy		938,051	434	LSE
05:50:00	241.0	100	AT	240.8	241.0	Buy		937,980	433	LSE
05:50:00	240.8	1631	AT	240.8	241.0	Sell		937,880	432	LSE
05:50:00	240.8	185	AT	240.8	241.0	Sell		936,249	431	LSE
05:50:00	240.8	63	AT	240.8	241.0	Sell		936,064	430	LSE
05:50:00	240.8	16	AT	240.8	241.0	Sell		936,001	429	LSE
05:50:00	240.8	1423	AT	240.8	241.0	Sell		935,985	428	LSE
05:50:00	240.8	2	AT	240.8	241.0	Sell		934,562	427	LSE
05:50:00	240.8	179	AT	240.8	241.0	Sell		934,560	426	LSE
05:49:59	240.8	17	AT	240.8	241.0	Sell		934,381	425	LSE
05:49:59	241.0	212	AT	240.8	241.0	Buy		934,364	424	LSE
05:49:59	240.8	115	AT	240.8	241.0	Sell		934,152	423	LSE
05:49:59	241.0	34	AT	240.8	241.0	Buy		934,037	422	LSE
05:49:59	240.8	136	AT	240.8	241.0	Sell		934,003	421	LSE
05:49:59	240.8	756	AT	240.8	241.0	Sell		933,867	420	LSE
05:49:59	240.8	504	AT	240.8	241.0	Sell		933,111	419	LSE
05:49:59	240.8	47	AT	240.8	241.0	Sell		932,607	418	LSE
05:49:59	240.8	602	AT	240.8	241.0	Sell		932,560	417	LSE
05:49:59	240.8	132	AT	240.8	241.0	Sell		931,958	416	LSE
05:49:59	240.8	1449	AT	240.8	241.0	Sell		931,826	415	LSE
05:49:59	240.8	1817	AT	240.8	241.0	Sell		930,377	414	LSE
05:49:59	240.8	82	AT	240.8	241.0	Sell		928,560	413	LSE
05:49:59	240.8	297	AT	240.8	241.0	Sell		928,478	412	LSE
05:49:59	240.8	132	AT	240.8	241.0	Sell		928,181	411	LSE
05:49:59	240.8	10	AT	240.8	241.0	Sell		928,049	410	LSE
05:49:59	240.8	127	AT	240.8	241.0	Sell		928,039	409	LSE
05:49:59	240.8	91	AT	240.8	241.0	Sell		927,912	408	LSE
05:49:59	240.8	127	AT	240.8	241.0	Sell		927,821	407	LSE
05:49:59	240.8	10	AT	240.8	241.0	Sell		927,694	406	LSE
05:49:59	240.8	108	AT	240.8	241.0	Sell		927,684	405	LSE
05:49:59	240.8	117	AT	240.8	241.0	Sell		927,576	404	LSE
05:49:59	240.8	91	AT	240.8	241.0	Sell		927,459	403	LSE
05:47:09	241.0	57	AT	240.8	241.0	Buy		927,368	402	LSE
05:47:09	240.8	38	AT	240.8	241.0	Sell		927,311	401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions