Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:04-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:05	240.6	278	AT	240.4	240.6	Buy		2,262,949	2501	LSE
09:04:05	240.6	278	AT	240.4	240.6	Buy		2,262,671	2500	LSE
09:04:04	240.6	1775	AT	240.4	240.6	Buy		2,262,393	2499	LSE
09:04:03	240.6	1987	AT	240.4	240.6	Buy		2,260,618	2498	LSE
09:03:36	240.6	2	AT	240.6	240.8	Sell		2,258,631	2497	LSE
09:03:36	240.6	597	AT	240.6	240.8	Sell		2,258,629	2496	LSE
09:03:36	240.6	97	AT	240.6	240.8	Sell		2,258,032	2495	LSE
09:03:36	240.6	290	AT	240.6	240.8	Sell		2,257,935	2494	LSE
09:03:35	240.6	691	AT	240.6	240.8	Sell		2,257,645	2493	LSE
09:03:35	240.6	1677	AT	240.6	240.8	Sell		2,256,954	2492	LSE
09:03:35	240.6	1	AT	240.6	240.8	Sell		2,255,277	2491	LSE
09:03:35	240.6	1173	AT	240.6	240.8	Sell		2,255,276	2490	LSE
09:03:33	240.6	1880	AT	240.4	240.6	Buy		2,254,103	2489	LSE
09:03:33	240.6	608	AT	240.4	240.6	Buy		2,252,223	2488	LSE
09:03:33	240.6	351	AT	240.4	240.6	Buy		2,251,615	2487	LSE
09:03:33	240.6	570	AT	240.4	240.6	Buy		2,251,264	2486	LSE
09:03:33	240.4	1049	AT	240.4	240.8	Sell		2,250,694	2485	LSE
09:03:33	240.4	1700	AT	240.4	240.8	Sell		2,249,645	2484	LSE
09:03:33	240.4	1115	AT	240.4	240.8	Sell		2,247,945	2483	LSE
09:03:12	240.6	481	AT	240.6	240.8	Sell		2,246,830	2482	LSE
09:02:58	240.6	3	AT	240.6	240.8	Sell		2,246,349	2481	LSE
09:02:58	240.6	1238	AT	240.6	240.8	Sell		2,246,346	2480	LSE
09:02:58	240.6	418	AT	240.6	240.8	Sell		2,245,108	2479	LSE
09:02:57	240.6	1188	AT	240.6	240.8	Sell		2,244,690	2478	LSE
09:02:23	240.6	1439	AT	240.6	240.8	Sell		2,243,502	2477	LSE
09:02:23	240.6	181	AT	240.6	240.8	Sell		2,242,063	2476	LSE
09:02:22	240.6	1154	AT	240.6	241.0	Sell		2,241,882	2475	LSE
09:02:17	240.8	10500	O	240.6	241.0			2,240,728	2474	LSE
09:02:17	240.6	326	AT	240.4	240.6	Buy		2,230,228	2473	LSE
09:02:16	240.6	1489	AT	240.6	240.8	Sell		2,229,902	2472	LSE
09:02:16	240.6	1272	AT	240.6	241.0	Sell		2,228,413	2471	LSE
09:02:16	240.6	303	AT	240.6	241.0	Sell		2,227,141	2470	LSE
09:02:16	240.6	412	AT	240.6	241.0	Sell		2,226,838	2469	LSE
09:02:16	240.8	8017	O	240.6	241.0			2,226,426	2468	LSE
09:02:15	240.8	5249	O	240.6	241.0			2,218,409	2467	LSE
09:02:03	240.6	924	AT	240.4	240.6	Buy		2,213,160	2466	LSE
09:02:03	240.6	1200	AT	240.6	240.8	Sell		2,212,236	2465	LSE
09:02:03	240.8	6324	O	240.6	241.0			2,211,036	2464	LSE
09:01:56	240.8	2000	AT	240.4	240.8	Buy		2,204,712	2463	LSE
09:01:56	240.8	440	AT	240.4	240.8	Buy		2,202,712	2462	LSE
09:01:56	240.8	1430	AT	240.4	240.8	Buy		2,202,272	2461	LSE
09:01:56	240.8	100	AT	240.4	240.8	Buy		2,200,842	2460	LSE
09:01:24	240.6	63	AT	240.4	240.6	Buy		2,200,742	2459	LSE
09:01:07	240.6	779	AT	240.4	240.6	Buy		2,200,679	2458	LSE
09:01:07	240.6	53	AT	240.4	240.6	Buy		2,199,900	2457	LSE
09:01:07	240.6	42	AT	240.4	240.6	Buy		2,199,847	2456	LSE
08:57:09	240.452	10914	O	240.4	240.6	Sell		2,199,805	2455	LSE
08:57:07	240.6	497	AT	240.4	240.6	Buy		2,188,891	2454	LSE
08:57:07	240.6	1424	AT	240.4	240.6	Buy		2,188,394	2453	LSE
08:57:07	240.6	76	AT	240.4	240.6	Buy		2,186,970	2452	LSE
08:56:57	240.508	2066	O	240.4	240.6	Buy		2,186,894	2451	LSE

Direct Line Insurance

Curve DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions