Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:15-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:22	240.8	793	AT	240.8	241.0	Sell		1,221,609	1401	LSE
06:15:22	240.8	1905	AT	240.8	241.0	Sell		1,220,816	1400	LSE
06:15:22	240.8	1019	AT	240.8	241.0	Sell		1,218,911	1399	LSE
06:13:39	240.883	18	O	240.8	241.0	Sell		1,217,892	1398	LSE
06:13:05	241.0	4	O	240.6	241.0	Buy		1,217,874	1397	LSE
06:10:16	241.0	5	O	240.6	241.0	Buy		1,217,870	1396	LSE
06:10:12	241.0	4	O	240.6	241.0	Buy		1,217,865	1395	LSE
06:09:00	240.6	156	O	240.6	241.0	Sell		1,217,861	1394	LSE
06:08:32	240.68	500	O	240.6	241.0	Sell		1,217,705	1393	LSE
06:07:21	241.0	46	AT	240.6	241.0	Buy		1,217,205	1392	LSE
06:07:21	240.8	3263	AT	240.8	241.0	Sell		1,217,159	1391	LSE
06:07:21	240.8	851	AT	240.8	241.0	Sell		1,213,896	1390	LSE
06:04:48	241.0	3549	AT	240.8	241.0	Buy		1,213,045	1389	LSE
06:04:20	241.0	5	O	240.6	241.0	Buy		1,209,496	1388	LSE
06:02:00	241.2	169	AT	240.8	241.2	Buy		1,209,491	1387	LSE
06:02:00	241.0	1007	AT	240.8	241.0	Buy		1,209,322	1386	LSE
06:02:00	241.0	1015	AT	240.6	241.0	Buy		1,208,315	1385	LSE
06:01:54	241.0	592	AT	240.6	241.0	Buy		1,207,300	1384	LSE
06:01:54	241.0	533	AT	240.6	241.0	Buy		1,206,708	1383	LSE
06:01:54	241.0	316	AT	240.6	241.0	Buy		1,206,175	1382	LSE
06:01:23	240.8	317	AT	240.6	240.8	Buy		1,205,859	1381	LSE
06:01:03	240.8	377	AT	240.6	240.8	Buy		1,205,542	1380	LSE
06:01:03	240.8	108	AT	240.6	240.8	Buy		1,205,165	1379	LSE
06:01:03	240.8	4693	AT	240.6	240.8	Buy		1,205,057	1378	LSE
06:00:53	240.635	900	O	240.6	240.8	Sell		1,200,364	1377	LSE
06:00:01	240.8	35	AT	240.4	240.8	Buy		1,199,464	1376	LSE
06:00:01	240.6	619	AT	240.4	240.6	Buy		1,199,429	1375	LSE
06:00:01	240.6	91	AT	240.4	240.6	Buy		1,198,810	1374	LSE
06:00:01	240.6	41	AT	240.4	240.6	Buy		1,198,719	1373	LSE
06:00:01	240.6	1741	AT	240.4	240.6	Buy		1,198,678	1372	LSE
06:00:00	240.8	35	AT	240.4	240.8	Buy		1,196,937	1371	LSE
06:00:00	240.6	27	AT	240.4	240.6	Buy		1,196,902	1370	LSE
06:00:00	240.6	36	AT	240.4	240.6	Buy		1,196,875	1369	LSE
06:00:00	240.4	2	AT	240.4	240.8	Sell		1,196,839	1368	LSE
06:00:00	240.8	10	AT	240.4	240.8	Buy		1,196,837	1367	LSE
05:59:59	240.4	18	AT	240.4	240.8	Sell		1,196,827	1366	LSE
05:59:59	240.4	120	AT	240.4	240.8	Sell		1,196,809	1365	LSE
05:59:59	240.4	101	AT	240.4	240.8	Sell		1,196,689	1364	LSE
05:59:59	240.4	29	AT	240.4	240.8	Sell		1,196,588	1363	LSE
05:59:59	240.4	131	AT	240.4	240.8	Sell		1,196,559	1362	LSE
05:59:59	240.4	297	AT	240.4	240.8	Sell		1,196,428	1361	LSE
05:59:59	240.4	131	AT	240.4	240.8	Sell		1,196,131	1360	LSE
05:59:59	240.4	11	AT	240.4	240.8	Sell		1,196,000	1359	LSE
05:59:59	240.4	91	AT	240.4	240.8	Sell		1,195,989	1358	LSE
05:59:59	240.4	130	AT	240.4	240.8	Sell		1,195,898	1357	LSE
05:59:59	240.4	89	AT	240.4	240.8	Sell		1,195,768	1356	LSE
05:59:59	240.4	44	AT	240.4	240.8	Sell		1,195,679	1355	LSE
05:59:59	240.8	39	AT	240.4	240.8	Buy		1,195,635	1354	LSE
05:59:59	240.4	112	AT	240.4	240.8	Sell		1,195,596	1353	LSE
05:59:59	240.6	321	AT	240.6	240.8	Sell		1,195,484	1352	LSE
05:59:59	240.6	119	AT	240.6	240.8	Sell		1,195,163	1351	LSE

Direct Line Insurance

Allspring Exchan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions