Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

277.20

0.80

(0.29%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 2201 - 2151 (07:56-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:16	241.0	172	AT	240.8	241.0	Buy		1,805,576	2201	LSE
07:56:16	240.8	2500	AT	240.8	241.0	Sell		1,805,404	2200	LSE
07:56:16	240.8	2619	AT	240.8	241.0	Sell		1,802,904	2199	LSE
07:56:16	240.8	371	AT	240.8	241.0	Sell		1,800,285	2198	LSE
07:56:16	240.8	575	AT	240.8	241.0	Sell		1,799,914	2197	LSE
07:56:16	241.0	4	AT	241.0	241.2	Sell		1,799,339	2196	LSE
07:56:16	241.0	571	AT	241.0	241.2	Sell		1,799,335	2195	LSE
07:56:07	241.0	11	AT	241.0	241.2	Sell		1,798,764	2194	LSE
07:56:07	241.0	1741	AT	241.0	241.2	Sell		1,798,753	2193	LSE
07:56:07	241.0	172	AT	240.8	241.0	Buy		1,797,012	2192	LSE
07:56:07	241.0	8	AT	240.8	241.0	Buy		1,796,840	2191	LSE
07:56:07	241.0	1070	AT	240.8	241.0	Buy		1,796,832	2190	LSE
07:56:07	241.0	38	AT	240.8	241.0	Buy		1,795,762	2189	LSE
07:56:07	241.0	750	AT	240.8	241.0	Buy		1,795,724	2188	LSE
07:56:07	241.0	4	AT	240.8	241.0	Buy		1,794,974	2187	LSE
07:54:41	240.8	13	AT	240.8	241.0	Sell		1,794,970	2186	LSE
07:53:53	240.8	2965	AT	240.8	241.0	Sell		1,794,957	2185	LSE
07:53:53	240.8	1504	AT	240.8	241.0	Sell		1,791,992	2184	LSE
07:53:53	240.8	2084	AT	240.8	241.0	Sell		1,790,488	2183	LSE
07:53:34	241.0	750	AT	240.8	241.0	Buy		1,788,404	2182	LSE
07:53:34	240.8	2500	AT	240.8	241.2	Sell		1,787,654	2181	LSE
07:53:34	240.8	2965	AT	240.8	241.2	Sell		1,785,154	2180	LSE
07:53:34	240.8	411	AT	240.8	241.2	Sell		1,782,189	2179	LSE
07:53:34	240.8	1969	AT	240.8	241.2	Sell		1,781,778	2178	LSE
07:53:34	240.8	535	AT	240.8	241.2	Sell		1,779,809	2177	LSE
07:53:33	241.0	1028	AT	241.0	241.2	Sell		1,779,274	2176	LSE
07:53:28	241.0	256	AT	241.0	241.2	Sell		1,778,246	2175	LSE
07:53:28	241.0	741	AT	241.0	241.2	Sell		1,777,990	2174	LSE
07:52:37	240.88	2000	O	240.8	241.2	Sell		1,777,249	2173	LSE
07:50:38	241.2	1692	O	241.0	241.2	Buy		1,775,249	2172	LSE
07:50:38	241.0	1691	O	241.0	241.2	Sell		1,773,557	2171	LSE
07:48:38	241.0	4	O	241.0	241.2	Sell		1,771,866	2170	LSE
07:45:38	241.2	875	AT	241.0	241.2	Buy		1,771,862	2169	LSE
07:45:38	241.2	735	AT	241.0	241.2	Buy		1,770,987	2168	LSE
07:45:31	241.0	3298	O	241.0	241.2	Sell		1,770,252	2167	LSE
07:45:31	241.0	1773	AT	241.0	241.2	Sell		1,766,954	2166	LSE
07:45:17	241.0	493	AT	241.0	241.2	Sell		1,765,181	2165	LSE
07:45:12	241.0	996	AT	241.0	241.2	Sell		1,764,688	2164	LSE
07:45:12	241.0	828	AT	241.0	241.2	Sell		1,763,692	2163	LSE
07:45:10	241.0	1803	O	241.0	241.2	Sell		1,762,864	2162	LSE
07:45:10	241.0	1507	AT	241.0	241.2	Sell		1,761,061	2161	LSE
07:45:10	241.0	2484	AT	241.0	241.4	Sell		1,759,554	2160	LSE
07:45:10	241.0	2500	AT	241.0	241.4	Sell		1,757,070	2159	LSE
07:45:10	241.0	2965	AT	241.0	241.4	Sell		1,754,570	2158	LSE
07:45:06	241.2	3626	O	241.0	241.4			1,751,605	2157	LSE
07:45:05	241.2	293	AT	241.0	241.2	Buy		1,747,979	2156	LSE
07:45:05	241.2	1747	AT	241.0	241.2	Buy		1,747,686	2155	LSE
07:45:05	241.2	200	AT	241.0	241.2	Buy		1,745,939	2154	LSE
07:45:05	241.2	640	AT	241.0	241.2	Buy		1,745,739	2153	LSE
07:45:02	241.0	2866	AT	241.0	241.2	Sell		1,745,099	2152	LSE
07:45:02	241.0	99	AT	241.0	241.2	Sell		1,742,233	2151	LSE

Direct Line Insurance

iShares US Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions