Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:19-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:52	240.2	3	AT	240.0	240.2	Buy		1,365,009	1551	LSE
06:19:52	240.2	120	AT	240.0	240.2	Buy		1,365,006	1550	LSE
06:19:52	240.2	631	AT	240.2	240.4	Sell		1,364,886	1549	LSE
06:19:52	240.2	1866	AT	240.0	240.2	Buy		1,364,255	1548	LSE
06:19:52	240.2	1575	AT	240.0	240.2	Buy		1,362,389	1547	LSE
06:19:52	240.2	716	AT	240.0	240.2	Buy		1,360,814	1546	LSE
06:19:52	240.2	209	AT	240.0	240.2	Buy		1,360,098	1545	LSE
06:19:52	240.2	125	AT	240.0	240.2	Buy		1,359,889	1544	LSE
06:19:52	240.2	349	AT	240.0	240.2	Buy		1,359,764	1543	LSE
06:19:52	240.2	272	AT	240.0	240.2	Buy		1,359,415	1542	LSE
06:19:52	240.2	1879	AT	240.0	240.2	Buy		1,359,143	1541	LSE
06:19:49	240.2	495	AT	240.2	240.4	Sell		1,357,264	1540	LSE
06:19:46	240.4	35	AT	240.2	240.4	Buy		1,356,769	1539	LSE
06:19:46	240.2	110	AT	240.2	240.4	Sell		1,356,734	1538	LSE
06:19:46	240.2	114	AT	240.2	240.4	Sell		1,356,624	1537	LSE
06:19:46	240.2	160	AT	240.2	240.4	Sell		1,356,510	1536	LSE
06:19:46	240.2	288	AT	240.2	240.4	Sell		1,356,350	1535	LSE
06:19:46	240.4	88	AT	240.2	240.4	Buy		1,356,062	1534	LSE
06:19:46	240.2	2212	AT	240.2	240.4	Sell		1,355,974	1533	LSE
06:19:46	240.2	2701	AT	240.2	240.4	Sell		1,353,762	1532	LSE
06:19:46	240.2	307	AT	240.2	240.4	Sell		1,351,061	1531	LSE
06:19:46	240.2	2284	AT	240.2	240.4	Sell		1,350,754	1530	LSE
06:19:46	240.2	216	AT	240.2	240.4	Sell		1,348,470	1529	LSE
06:19:46	240.2	789	AT	240.2	240.4	Sell		1,348,254	1528	LSE
06:19:46	240.4	256	AT	240.2	240.4	Buy		1,347,465	1527	LSE
06:19:46	240.2	3555	AT	240.2	240.4	Sell		1,347,209	1526	LSE
06:19:46	240.2	656	AT	240.2	240.4	Sell		1,343,654	1525	LSE
06:19:46	240.2	660	AT	240.2	240.4	Sell		1,342,998	1524	LSE
06:19:46	240.4	5000	AT	240.2	240.4	Buy		1,342,338	1523	LSE
06:19:30	240.6	94	AT	240.2	240.6	Buy		1,337,338	1522	LSE
06:19:28	240.6	71	AT	240.2	240.6	Buy		1,337,244	1521	LSE
06:19:28	240.6	64	AT	240.2	240.6	Buy		1,337,173	1520	LSE
06:19:28	240.6	176	AT	240.2	240.6	Buy		1,337,109	1519	LSE
06:19:28	240.6	42	AT	240.2	240.6	Buy		1,336,933	1518	LSE
06:19:28	240.4	740	AT	240.4	240.6	Sell		1,336,891	1517	LSE
06:19:28	240.4	485	AT	240.4	240.6	Sell		1,336,151	1516	LSE
06:19:28	240.4	241	AT	240.4	240.6	Sell		1,335,666	1515	LSE
06:19:28	240.6	82	AT	240.4	240.6	Buy		1,335,425	1514	LSE
06:19:28	240.6	9889	AT	240.4	240.6	Buy		1,335,343	1513	LSE
06:19:28	240.6	2701	AT	240.4	240.6	Buy		1,325,454	1512	LSE
06:19:28	240.6	1566	AT	240.4	240.6	Buy		1,322,753	1511	LSE
06:19:28	240.6	39	AT	240.4	240.6	Buy		1,321,187	1510	LSE
06:19:28	240.6	85	AT	240.4	240.6	Buy		1,321,148	1509	LSE
06:19:26	240.6	41	AT	240.4	240.6	Buy		1,321,063	1508	LSE
06:19:25	240.6	64	AT	240.4	240.6	Buy		1,321,022	1507	LSE
06:19:23	240.6	156	AT	240.4	240.6	Buy		1,320,958	1506	LSE
06:19:23	240.6	1987	AT	240.4	240.6	Buy		1,320,802	1505	LSE
06:19:23	240.6	981	AT	240.4	240.6	Buy		1,318,815	1504	LSE
06:19:23	240.6	81	AT	240.4	240.6	Buy		1,317,834	1503	LSE
06:19:21	240.8	95	AT	240.4	240.8	Buy		1,317,753	1502	LSE
06:19:21	240.8	310	AT	240.4	240.8	Buy		1,317,658	1501	LSE

Direct Line Insurance

Invesco Canadian Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions