Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:40-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:49	242.2	1290	AT	242.0	242.2	Buy		2,769,824	2601	LSE
10:40:03	242.199	4	O	241.8	242.2	Buy		2,768,534	2600	LSE
10:39:28	241.8	685	AT	241.8	242.2	Sell		2,768,530	2599	LSE
10:39:28	241.8	1015	AT	241.8	242.2	Sell		2,767,845	2598	LSE
10:39:03	242.096	5618	O	241.8	242.2	Buy		2,766,830	2597	LSE
10:38:13	242.0	1220	AT	242.0	242.2	Sell		2,761,212	2596	LSE
10:38:13	242.0	811	AT	242.0	242.2	Sell		2,759,992	2595	LSE
10:38:13	242.0	725	AT	242.0	242.2	Sell		2,759,181	2594	LSE
10:38:13	242.0	1712	AT	242.0	242.2	Sell		2,758,456	2593	LSE
10:35:51	242.0	4	O	242.0	242.4	Sell		2,756,744	2592	LSE
10:34:04	242.2	488	AT	242.2	242.4	Sell		2,756,740	2591	LSE
10:34:04	242.2	1441	AT	242.2	242.4	Sell		2,756,252	2590	LSE
10:33:30	242.4	156	AT	242.2	242.4	Buy		2,754,811	2589	LSE
10:33:30	242.4	333	AT	242.2	242.4	Buy		2,754,655	2588	LSE
10:33:30	242.4	1610	AT	242.2	242.4	Buy		2,754,322	2587	LSE
10:33:30	242.4	711	AT	242.2	242.4	Buy		2,752,712	2586	LSE
10:33:17	242.4	772	AT	242.2	242.4	Buy		2,752,001	2585	LSE
10:30:32	242.4	405000	O	242.0	242.4	Buy		2,751,229	2584	LSE
10:29:44	242.4	980	AT	242.0	242.4	Buy		2,346,229	2583	LSE
10:29:44	242.4	1335	AT	242.0	242.4	Buy		2,345,249	2582	LSE
10:29:43	242.4	1147	AT	242.2	242.4	Buy		2,343,914	2581	LSE
10:29:38	242.4	813	AT	242.4	242.6	Sell		2,342,767	2580	LSE
10:29:38	242.4	200	AT	242.0	242.4	Buy		2,341,954	2579	LSE
10:29:38	242.4	160	AT	242.0	242.4	Buy		2,341,754	2578	LSE
10:29:38	242.4	1327	AT	242.0	242.4	Buy		2,341,594	2577	LSE
10:29:33	242.4	1026	AT	242.0	242.4	Buy		2,340,267	2576	LSE
10:29:33	242.4	1916	AT	242.0	242.4	Buy		2,339,241	2575	LSE
10:29:19	242.2	150	AT	242.2	242.4	Sell		2,337,325	2574	LSE
10:25:11	242.268	11000	O	242.0	242.4	Buy		2,337,175	2573	LSE
10:24:50	242.118	500	O	242.0	242.4	Sell		2,326,175	2572	LSE
10:21:34	242.2	779	AT	242.0	242.2	Buy		2,325,675	2571	LSE
10:21:25	242.142	1324	O	242.0	242.2	Buy		2,324,896	2570	LSE
10:15:55	242.04	406	O	242.0	242.2	Sell		2,323,572	2569	LSE
10:15:35	242.2	1483	AT	241.8	242.2	Buy		2,323,166	2568	LSE
10:15:35	242.2	1128	AT	241.8	242.2	Buy		2,321,683	2567	LSE
10:15:35	242.2	1212	AT	241.8	242.2	Buy		2,320,555	2566	LSE
10:15:35	242.2	853	AT	241.8	242.2	Buy		2,319,343	2565	LSE
10:15:31	242.0	188	AT	241.6	242.0	Buy		2,318,490	2564	LSE
10:13:17	241.883	5000	O	241.6	242.0	Buy		2,318,302	2563	LSE
10:10:54	241.8	1008	AT	241.8	242.0	Sell		2,313,302	2562	LSE
10:10:54	241.8	979	AT	241.8	242.0	Sell		2,312,294	2561	LSE
10:10:54	241.8	155	AT	241.8	242.0	Sell		2,311,315	2560	LSE
10:10:54	241.8	1807	AT	241.8	242.0	Sell		2,311,160	2559	LSE
10:10:53	242.0	1132	AT	241.8	242.0	Buy		2,309,353	2558	LSE
10:10:53	242.0	1191	AT	241.8	242.0	Buy		2,308,221	2557	LSE
10:10:53	242.0	200	AT	241.8	242.0	Buy		2,307,030	2556	LSE
10:10:53	242.0	216	AT	241.8	242.0	Buy		2,306,830	2555	LSE
10:07:56	241.8	14	AT	241.8	242.0	Sell		2,306,614	2554	LSE
10:07:33	241.886	410	O	241.8	242.0	Sell		2,306,600	2553	LSE
10:06:12	241.999	8	O	241.8	242.0	Buy		2,306,190	2552	LSE
10:04:57	242.0	239	AT	241.6	242.0	Buy		2,306,182	2551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions