Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.40

-0.80

( -0.31% )

Updated: 03:54:05

Delayed by 15 minutes

Trade 1751 - 1701 (06:29-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:26	240.8	153	AT	240.6	240.8	Buy		1,542,373	1751	LSE
06:26:27	241.0	67	AT	240.6	241.0	Buy		1,542,220	1750	LSE
06:26:18	240.8	189	AT	240.4	240.8	Buy		1,542,153	1749	LSE
06:26:18	240.8	161	AT	240.4	240.8	Buy		1,541,964	1748	LSE
06:26:05	240.6	1927	AT	240.4	240.6	Buy		1,541,803	1747	LSE
06:26:04	240.6	895	AT	240.4	240.6	Buy		1,539,876	1746	LSE
06:26:04	240.6	549	AT	240.4	240.6	Buy		1,538,981	1745	LSE
06:25:26	240.6	76	AT	240.4	240.6	Buy		1,538,432	1744	LSE
06:25:26	240.6	1438	AT	240.4	240.6	Buy		1,538,356	1743	LSE
06:24:51	240.6	42	AT	240.4	240.6	Buy		1,536,918	1742	LSE
06:24:51	240.6	757	AT	240.4	240.6	Buy		1,536,876	1741	LSE
06:24:23	240.6	48	AT	240.4	240.6	Buy		1,536,119	1740	LSE
06:24:21	240.6	104	AT	240.4	240.6	Buy		1,536,071	1739	LSE
06:24:21	240.6	1987	AT	240.4	240.6	Buy		1,535,967	1738	LSE
06:24:20	240.6	104	AT	240.4	240.6	Buy		1,533,980	1737	LSE
06:24:20	240.6	713	AT	240.4	240.6	Buy		1,533,876	1736	LSE
06:24:20	240.6	1987	AT	240.4	240.6	Buy		1,533,163	1735	LSE
06:24:20	240.6	300	AT	240.4	240.6	Buy		1,531,176	1734	LSE
06:24:20	240.6	3369	AT	240.4	240.6	Buy		1,530,876	1733	LSE
06:24:04	240.6	41	AT	240.4	240.6	Buy		1,527,507	1732	LSE
06:24:04	240.6	776	AT	240.4	240.6	Buy		1,527,466	1731	LSE
06:24:01	240.6	873	AT	240.4	240.6	Buy		1,526,690	1730	LSE
06:24:01	240.6	1059	AT	240.2	240.6	Buy		1,525,817	1729	LSE
06:24:01	240.6	6292	AT	240.2	240.6	Buy		1,524,758	1728	LSE
06:24:01	240.6	3708	AT	240.2	240.6	Buy		1,518,466	1727	LSE
06:24:01	240.6	2737	AT	240.2	240.6	Buy		1,514,758	1726	LSE
06:24:01	240.6	90	AT	240.2	240.6	Buy		1,512,021	1725	LSE
06:24:01	240.6	42	AT	240.2	240.6	Buy		1,511,931	1724	LSE
06:22:26	240.6	804	AT	240.2	240.6	Buy		1,511,889	1723	LSE
06:22:25	240.6	93	AT	240.2	240.6	Buy		1,511,085	1722	LSE
06:22:25	240.6	466	AT	240.2	240.6	Buy		1,510,992	1721	LSE
06:22:25	240.6	1768	AT	240.2	240.6	Buy		1,510,526	1720	LSE
06:22:25	240.6	8851	AT	240.2	240.6	Buy		1,508,758	1719	LSE
06:21:43	240.6	66	AT	240.2	240.6	Buy		1,499,907	1718	LSE
06:21:43	240.6	39	AT	240.2	240.6	Buy		1,499,841	1717	LSE
06:21:43	240.4	1246	AT	240.4	240.6	Sell		1,499,802	1716	LSE
06:21:43	240.4	741	AT	240.4	240.6	Sell		1,498,556	1715	LSE
06:21:29	240.6	1005	AT	240.2	240.6	Buy		1,497,815	1714	LSE
06:21:26	240.6	42	AT	240.0	240.6	Buy		1,496,810	1713	LSE
06:21:26	240.2	57	AT	240.2	240.6	Sell		1,496,768	1712	LSE
06:21:26	240.2	976	AT	240.2	240.6	Sell		1,496,711	1711	LSE
06:21:26	240.6	57	AT	240.0	240.6	Buy		1,495,735	1710	LSE
06:21:26	240.2	1088	AT	240.2	240.6	Sell		1,495,678	1709	LSE
06:21:26	240.6	111	AT	240.2	240.6	Buy		1,494,590	1708	LSE
06:21:26	240.4	1016	AT	240.0	240.4	Buy		1,494,479	1707	LSE
06:21:26	240.4	22	AT	240.0	240.4	Buy		1,493,463	1706	LSE
06:21:26	240.2	794	AT	240.2	240.4	Sell		1,493,441	1705	LSE
06:21:26	240.6	40	AT	240.0	240.6	Buy		1,492,647	1704	LSE
06:21:26	240.4	1248	AT	240.0	240.4	Buy		1,492,607	1703	LSE
06:21:26	240.4	954	AT	240.0	240.4	Buy		1,491,359	1702	LSE
06:21:26	240.2	870	AT	240.2	240.6	Sell		1,490,405	1701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions