Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:44	241.0	850	AT	241.0	241.2	Sell		7,911	51	LSE
03:11:44	241.0	489	AT	241.0	241.2	Sell		7,061	50	LSE
03:10:31	241.0	354	AT	241.0	241.2	Sell		6,572	49	LSE
03:10:31	241.0	583	AT	241.0	241.2	Sell		6,218	48	LSE
03:10:13	241.0	937	AT	241.0	241.4	Sell		5,635	47	LSE
03:10:09	241.2	312	AT	240.8	241.2	Buy		4,698	46	LSE
03:10:08	241.2	8	O	240.8	241.2	Buy		4,386	45	LSE
03:09:32	240.8	11	O	240.8	241.4	Sell		4,378	44	LSE
03:07:59	240.0	5	O	240.8	241.4	Sell		4,367	43	LSE
03:07:19	241.364	200	O	240.8	241.6	Buy		4,362	42	LSE
03:06:08	241.598	40	O	240.8	241.6	Buy		4,162	41	LSE
03:05:50	242.6	11	O	240.8	241.6	Buy		4,122	40	LSE
03:05:24	242.6	1	O	240.6	241.6	Buy		4,111	39	LSE
03:05:22	242.6	1	O	240.6	241.6	Buy		4,110	38	LSE
03:05:18	242.6	5	O	240.6	241.6	Buy		4,109	37	LSE
03:05:16	242.6	4	O	240.6	241.6	Buy		4,104	36	LSE
03:05:16	242.6	4	O	240.6	241.6	Buy		4,100	35	LSE
03:05:12	240.2	2	O	240.6	241.6	Sell		4,096	34	LSE
03:05:08	242.6	4	O	240.6	241.6	Buy		4,094	33	LSE
03:05:07	240.2	1	O	240.6	241.6	Sell		4,090	32	LSE
03:05:07	240.2	2	O	240.6	241.6	Sell		4,089	31	LSE
03:05:07	242.6	23	O	240.6	241.6	Buy		4,087	30	LSE
03:05:07	242.6	2	O	240.6	241.6	Buy		4,064	29	LSE
03:04:57	242.6	3	O	240.6	241.6	Buy		4,062	28	LSE
03:04:56	242.6	1	O	240.6	241.6	Buy		4,059	27	LSE
03:04:52	240.2	2	O	240.6	241.6	Sell		4,058	26	LSE
03:04:48	242.6	3	O	240.6	241.6	Buy		4,056	25	LSE
03:04:43	242.6	6	O	240.6	241.6	Buy		4,053	24	LSE
03:04:40	242.6	5	O	240.6	241.6	Buy		4,047	23	LSE
03:04:36	242.6	1	O	240.6	241.6	Buy		4,042	22	LSE
03:04:27	240.2	1	O	240.6	241.6	Sell		4,041	21	LSE
03:04:22	240.2	5	O	240.6	241.6	Sell		4,040	20	LSE
03:04:21	240.2	2	O	240.6	241.6	Sell		4,035	19	LSE
03:04:18	240.2	4	O	240.4	241.6	Sell		4,033	18	LSE
03:04:12	240.2	4	O	240.4	241.6	Sell		4,029	17	LSE
03:04:07	242.6	2	O	240.4	241.6	Buy		4,025	16	LSE
03:04:01	242.6	2	O	240.4	241.6	Buy		4,023	15	LSE
03:03:56	240.2	4	O	240.4	241.6	Sell		4,021	14	LSE
03:03:56	242.6	1	O	240.4	241.6	Buy		4,017	13	LSE
03:00:39	240.701	938	O	240.0	241.6	Sell		4,016	12	LSE
03:00:33	242.2	4	O	240.4	242.2	Buy		3,078	11	LSE
03:00:33	240.4	38	O	240.4	242.2	Sell		3,074	10	LSE
03:00:31	240.4	1	O	240.4	242.2	Sell		3,036	9	LSE
03:00:31	240.4	4	O	240.4	242.2	Sell		3,035	8	LSE
03:00:31	242.2	4	O	240.4	242.2	Buy		3,031	7	LSE
03:00:31	240.4	702	O	240.4	242.2	Sell		3,027	6	LSE
03:00:31	242.2	2	O	240.4	242.2	Buy		2,325	5	LSE
03:00:31	240.4	1	O	240.4	242.2	Sell		2,323	4	LSE
03:00:31	242.2	25	O	240.4	242.2	Buy		2,322	3	LSE
03:00:20	240.912	880	O	240.2	242.6	Sell		2,297	2	LSE
03:00:19	240.6	1417	UT	241.2	241.6			1,417	1	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions