Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:59-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:29	240.6	9	AT	240.6	240.8	Sell		1,183,755	1301	LSE
05:59:29	240.6	364	AT	240.6	240.8	Sell		1,183,746	1300	LSE
05:59:29	240.6	3710	AT	240.6	240.8	Sell		1,183,382	1299	LSE
05:59:29	240.6	3000	AT	240.6	240.8	Sell		1,179,672	1298	LSE
05:59:29	240.6	1155	AT	240.6	240.8	Sell		1,176,672	1297	LSE
05:59:29	240.6	15000	AT	240.6	240.8	Sell		1,175,517	1296	LSE
05:59:29	240.6	1858	AT	240.6	240.8	Sell		1,160,517	1295	LSE
05:59:29	240.6	90	AT	240.6	240.8	Sell		1,158,659	1294	LSE
05:59:28	240.8	106	AT	240.6	240.8	Buy		1,158,569	1293	LSE
05:59:28	240.8	2	AT	240.6	240.8	Buy		1,158,463	1292	LSE
05:59:28	240.8	16	AT	240.6	240.8	Buy		1,158,461	1291	LSE
05:59:15	241.0	45	AT	240.6	241.0	Buy		1,158,445	1290	LSE
05:59:15	240.6	3	AT	240.6	241.0	Sell		1,158,400	1289	LSE
05:59:15	241.0	9	AT	240.6	241.0	Buy		1,158,397	1288	LSE
05:59:14	240.6	18	AT	240.6	241.0	Sell		1,158,388	1287	LSE
05:59:14	240.6	122	AT	240.6	241.0	Sell		1,158,370	1286	LSE
05:59:14	240.6	81	AT	240.6	241.0	Sell		1,158,248	1285	LSE
05:59:14	240.6	52	AT	240.6	241.0	Sell		1,158,167	1284	LSE
05:59:14	240.6	135	AT	240.6	241.0	Sell		1,158,115	1283	LSE
05:59:14	240.6	133	AT	240.6	241.0	Sell		1,157,980	1282	LSE
05:59:14	240.6	297	AT	240.6	241.0	Sell		1,157,847	1281	LSE
05:59:14	240.6	128	AT	240.6	241.0	Sell		1,157,550	1280	LSE
05:59:14	240.6	91	AT	240.6	241.0	Sell		1,157,422	1279	LSE
05:59:14	240.6	126	AT	240.6	241.0	Sell		1,157,331	1278	LSE
05:59:14	240.6	114	AT	240.6	241.0	Sell		1,157,205	1277	LSE
05:59:14	240.6	115	AT	240.6	241.0	Sell		1,157,091	1276	LSE
05:59:14	241.0	130	AT	240.6	241.0	Buy		1,156,976	1275	LSE
05:59:14	240.8	63	AT	240.6	240.8	Buy		1,156,846	1274	LSE
05:59:14	240.6	91	AT	240.6	240.8	Sell		1,156,783	1273	LSE
05:59:12	240.8	16	AT	240.6	240.8	Buy		1,156,692	1272	LSE
05:59:12	240.8	510	AT	240.6	240.8	Buy		1,156,676	1271	LSE
05:59:12	240.8	2490	AT	240.6	240.8	Buy		1,156,166	1270	LSE
05:59:00	240.8	2000	AT	240.6	240.8	Buy		1,153,676	1269	LSE
05:59:00	240.8	63	AT	240.6	240.8	Buy		1,151,676	1268	LSE
05:59:00	240.8	234	AT	240.6	240.8	Buy		1,151,613	1267	LSE
05:59:00	240.8	9	AT	240.6	240.8	Buy		1,151,379	1266	LSE
05:58:59	240.6	18	AT	240.6	240.8	Sell		1,151,370	1265	LSE
05:58:59	240.6	113	AT	240.6	240.8	Sell		1,151,352	1264	LSE
05:58:59	240.6	132	AT	240.6	240.8	Sell		1,151,239	1263	LSE
05:58:59	240.6	130	AT	240.6	240.8	Sell		1,151,107	1262	LSE
05:58:59	240.6	297	AT	240.6	240.8	Sell		1,150,977	1261	LSE
05:58:59	240.6	11	AT	240.6	240.8	Sell		1,150,680	1260	LSE
05:58:59	240.6	131	AT	240.6	240.8	Sell		1,150,669	1259	LSE
05:58:59	240.6	130	AT	240.6	240.8	Sell		1,150,538	1258	LSE
05:58:59	240.6	91	AT	240.6	240.8	Sell		1,150,408	1257	LSE
05:58:59	240.6	132	AT	240.6	240.8	Sell		1,150,317	1256	LSE
05:58:59	240.6	120	AT	240.6	240.8	Sell		1,150,185	1255	LSE
05:58:59	240.6	118	AT	240.6	240.8	Sell		1,150,065	1254	LSE
05:58:59	240.8	148	AT	240.6	240.8	Buy		1,149,947	1253	LSE
05:58:59	240.8	16	AT	240.6	240.8	Buy		1,149,799	1252	LSE
05:58:59	240.6	91	AT	240.6	240.8	Sell		1,149,783	1251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions