Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

277.20

0.80

(0.29%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:00-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:34	240.8	3	O	240.8	241.0	Sell		223,559	201	LSE
05:00:32	241.0	1	O	240.8	241.0	Buy		223,556	200	LSE
04:56:15	240.8	2205	O	240.8	241.0	Sell		223,555	199	LSE
04:56:15	241.0	473	AT	240.8	241.0	Buy		221,350	198	LSE
04:56:15	241.0	78	AT	240.8	241.0	Buy		220,877	197	LSE
04:56:15	240.8	975	AT	240.4	241.0	Buy		220,799	196	LSE
04:56:15	240.8	6525	AT	240.8	241.0	Sell		219,824	195	LSE
04:56:15	240.8	975	AT	240.8	241.0	Sell		213,299	194	LSE
04:56:15	240.8	133	AT	240.6	241.0			212,324	193	LSE
04:56:15	240.8	377	AT	240.8	241.0	Sell		212,191	192	LSE
04:56:15	240.8	1359	AT	240.8	241.0	Sell		211,814	191	LSE
04:56:15	240.8	134	AT	240.8	241.0	Sell		210,455	190	LSE
04:55:43	241.0	38	AT	240.8	241.0	Buy		210,321	189	LSE
04:55:30	241.0	159	AT	240.8	241.0	Buy		210,283	188	LSE
04:55:30	240.8	3027	AT	240.8	241.0	Sell		210,124	187	LSE
04:55:26	241.0	106	AT	240.8	241.0	Buy		207,097	186	LSE
04:55:26	240.8	2016	AT	240.8	241.0	Sell		206,991	185	LSE
04:55:26	241.0	134	AT	240.8	241.0	Buy		204,975	184	LSE
04:55:26	241.0	314	AT	240.8	241.0	Buy		204,841	183	LSE
04:55:26	241.0	22	AT	240.8	241.0	Buy		204,527	182	LSE
04:55:26	240.8	964	AT	240.8	241.0	Sell		204,505	181	LSE
04:55:26	240.8	57	AT	240.6	241.0			203,541	180	LSE
04:55:26	240.8	558	AT	240.8	241.0	Sell		203,484	179	LSE
04:55:26	240.8	913	AT	240.8	241.0	Sell		202,926	178	LSE
04:55:26	240.8	57	AT	240.8	241.0	Sell		202,013	177	LSE
04:55:26	240.8	6382	AT	240.8	241.0	Sell		201,956	176	LSE
04:55:23	240.8	148	AT	240.8	241.2	Sell		195,574	175	LSE
04:55:23	240.8	297	AT	240.6	241.2	Sell		195,426	174	LSE
04:55:23	240.8	2521	AT	240.8	241.2	Sell		195,129	173	LSE
04:55:23	241.0	7	AT	240.8	241.0	Buy		192,608	172	LSE
04:55:23	241.0	506	AT	240.8	241.0	Buy		192,601	171	LSE
04:55:23	241.0	164	AT	240.8	241.0	Buy		192,095	170	LSE
04:55:23	240.8	4979	AT	240.8	241.2	Sell		191,931	169	LSE
04:55:23	240.8	7500	AT	240.8	241.2	Sell		186,952	168	LSE
04:55:23	240.8	4633	AT	240.8	241.2	Sell		179,452	167	LSE
04:55:13	241.2	101	AT	240.8	241.2	Buy		174,819	166	LSE
04:55:13	240.8	1904	AT	240.8	241.2	Sell		174,718	165	LSE
04:55:12	241.2	519	AT	240.8	241.2	Buy		172,814	164	LSE
04:55:12	241.0	828	AT	241.0	241.2	Sell		172,295	163	LSE
04:55:12	241.0	127	AT	241.0	241.2	Sell		171,467	162	LSE
04:55:12	241.2	1143	AT	240.8	241.2	Buy		171,340	161	LSE
04:55:12	241.2	78	AT	240.8	241.2	Buy		170,197	160	LSE
04:55:12	241.0	996	AT	240.8	241.0	Buy		170,119	159	LSE
04:51:15	241.0	51	AT	240.8	241.0	Buy		169,123	158	LSE
04:51:15	240.8	963	AT	240.8	241.0	Sell		169,072	157	LSE
04:50:58	240.8	4053	AT	240.8	241.2	Sell		168,109	156	LSE
04:50:58	240.8	2582	AT	240.8	241.2	Sell		164,056	155	LSE
04:50:16	241.2	5	O	240.8	241.2	Buy		161,474	154	LSE
04:49:34	241.2	177	O	240.8	241.2	Buy		161,469	153	LSE
04:49:34	240.8	865	AT	240.8	241.2	Sell		161,292	152	LSE
04:49:02	240.898	1000	O	240.8	241.2	Sell		160,427	151	LSE

Direct Line Insurance

SPDR S&P Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions