Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.20

0.00

( 0.00% )

Updated: 03:25:50

Delayed by 15 minutes

Trade 2401 - 2351 (08:34-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:49	241.0	2618	AT	241.0	241.2	Sell		2,072,118	2401	LSE
08:34:49	241.0	2618	AT	241.0	241.2	Sell		2,069,500	2400	LSE
08:34:49	241.0	5292	AT	241.0	241.2	Sell		2,066,882	2399	LSE
08:34:49	241.0	2252	AT	240.8	241.2			2,061,590	2398	LSE
08:34:49	241.0	2618	AT	241.0	241.2	Sell		2,059,338	2397	LSE
08:34:49	241.0	11553	AT	241.0	241.2	Sell		2,056,720	2396	LSE
08:34:49	241.0	1755	AT	241.0	241.2	Sell		2,045,167	2395	LSE
08:34:49	241.0	526	AT	241.0	241.2	Sell		2,043,412	2394	LSE
08:34:49	241.0	771	AT	240.8	241.2			2,042,886	2393	LSE
08:34:49	241.0	15681	AT	241.0	241.2	Sell		2,042,115	2392	LSE
08:34:49	241.0	771	AT	241.0	241.2	Sell		2,026,434	2391	LSE
08:34:48	241.0	1263	AT	240.8	241.2			2,025,663	2390	LSE
08:34:48	241.0	3351	AT	241.0	241.2	Sell		2,024,400	2389	LSE
08:34:48	241.0	493	AT	241.0	241.2	Sell		2,021,049	2388	LSE
08:34:48	241.0	770	AT	241.0	241.2	Sell		2,020,556	2387	LSE
08:34:48	241.0	771	AT	241.0	241.2	Sell		2,019,786	2386	LSE
08:34:48	241.0	1803	AT	241.0	241.2	Sell		2,019,015	2385	LSE
08:34:48	241.059	1000	O	241.0	241.2	Sell		2,017,212	2384	LSE
08:34:47	241.0	2937	AT	241.0	241.2	Sell		2,016,212	2383	LSE
08:34:47	241.0	875	AT	241.0	241.2	Sell		2,013,275	2382	LSE
08:34:47	241.0	5452	AT	241.0	241.2	Sell		2,012,400	2381	LSE
08:34:47	241.0	556	AT	240.8	241.2			2,006,948	2380	LSE
08:34:47	241.0	5545	AT	241.0	241.2	Sell		2,006,392	2379	LSE
08:34:47	241.0	1344	AT	241.0	241.2	Sell		2,000,847	2378	LSE
08:34:47	241.0	4732	AT	241.0	241.2	Sell		1,999,503	2377	LSE
08:34:47	241.0	4831	AT	241.0	241.2	Sell		1,994,771	2376	LSE
08:34:47	241.0	3487	AT	240.8	241.2			1,989,940	2375	LSE
08:34:47	241.0	1344	AT	241.0	241.2	Sell		1,986,453	2374	LSE
08:34:47	241.0	6226	AT	241.0	241.2	Sell		1,985,109	2373	LSE
08:34:47	241.0	820	AT	241.0	241.2	Sell		1,978,883	2372	LSE
08:34:47	241.0	8062	AT	241.0	241.2	Sell		1,978,063	2371	LSE
08:34:47	241.0	1042	AT	240.6	241.0	Buy		1,970,001	2370	LSE
08:34:47	241.0	3166	AT	240.6	241.0	Buy		1,968,959	2369	LSE
08:34:47	241.0	993	AT	240.6	241.0	Buy		1,965,793	2368	LSE
08:34:07	241.0	1	O	240.6	241.0	Buy		1,964,800	2367	LSE
08:33:21	240.8	32	AT	240.6	240.8	Buy		1,964,799	2366	LSE
08:33:21	240.8	100	AT	240.6	240.8	Buy		1,964,767	2365	LSE
08:33:20	240.8	356	AT	240.6	240.8	Buy		1,964,667	2364	LSE
08:33:20	240.8	133	AT	240.6	240.8	Buy		1,964,311	2363	LSE
08:33:01	240.8	688	AT	240.6	240.8	Buy		1,964,178	2362	LSE
08:32:48	240.6	20	O	240.6	240.8	Sell		1,963,490	2361	LSE
08:31:47	240.8	1	O	240.6	241.0			1,963,470	2360	LSE
08:31:47	240.8	270	AT	240.6	240.8	Buy		1,963,469	2359	LSE
08:31:47	240.8	100	AT	240.6	240.8	Buy		1,963,199	2358	LSE
08:31:18	240.6	28	O	240.6	241.0	Sell		1,963,099	2357	LSE
08:31:10	240.8	91	AT	240.4	240.8	Buy		1,963,071	2356	LSE
08:30:16	240.6	133	AT	240.6	241.4	Sell		1,962,980	2355	LSE
08:30:15	240.8	591	AT	240.6	240.8	Buy		1,962,847	2354	LSE
08:30:15	240.8	29	AT	240.6	240.8	Buy		1,962,256	2353	LSE
08:30:15	240.8	1503	AT	240.6	240.8	Buy		1,962,227	2352	LSE
08:29:28	240.8	1	O	240.6	240.8	Buy		1,960,724	2351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions