Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:19-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:08	240.8	1987	AT	240.6	240.8	Buy		1,914,058	2301	LSE
08:19:07	240.8	1336	AT	240.6	240.8	Buy		1,912,071	2300	LSE
08:19:06	240.6	2248	AT	240.6	240.8	Sell		1,910,735	2299	LSE
08:19:06	240.6	945	AT	240.6	240.8	Sell		1,908,487	2298	LSE
08:18:48	240.6	782	AT	240.6	240.8	Sell		1,907,542	2297	LSE
08:17:44	240.6	742	AT	240.6	240.8	Sell		1,906,760	2296	LSE
08:16:10	240.6	1987	AT	240.6	240.8	Sell		1,906,018	2295	LSE
08:16:09	240.6	1987	AT	240.6	240.8	Sell		1,904,031	2294	LSE
08:16:08	240.6	1987	AT	240.6	240.8	Sell		1,902,044	2293	LSE
08:16:04	240.6	35	AT	240.4	240.6	Buy		1,900,057	2292	LSE
08:16:04	240.6	1952	AT	240.4	240.6	Buy		1,900,022	2291	LSE
08:16:03	240.6	200	AT	240.4	240.6	Buy		1,898,070	2290	LSE
08:16:03	240.6	285	AT	240.4	240.6	Buy		1,897,870	2289	LSE
08:16:03	240.6	650	AT	240.4	240.6	Buy		1,897,585	2288	LSE
08:16:03	240.6	299	AT	240.4	240.6	Buy		1,896,935	2287	LSE
08:16:03	240.6	1987	AT	240.4	240.6	Buy		1,896,636	2286	LSE
08:16:02	240.6	1987	AT	240.4	240.6	Buy		1,894,649	2285	LSE
08:16:02	240.6	727	AT	240.4	240.6	Buy		1,892,662	2284	LSE
08:15:58	240.6	1818	AT	240.4	240.6	Buy		1,891,935	2283	LSE
08:15:58	240.6	682	AT	240.4	240.6	Buy		1,890,117	2282	LSE
08:15:58	240.6	135	AT	240.2	240.6	Buy		1,889,435	2281	LSE
08:15:58	240.6	955	AT	240.2	240.6	Buy		1,889,300	2280	LSE
08:15:58	240.6	71	AT	240.2	240.6	Buy		1,888,345	2279	LSE
08:15:58	240.6	472	AT	240.2	240.6	Buy		1,888,274	2278	LSE
08:15:58	240.6	1028	AT	240.2	240.6	Buy		1,887,802	2277	LSE
08:15:58	240.4	2819	AT	240.4	240.6	Sell		1,886,774	2276	LSE
08:15:58	240.6	1465	AT	240.6	240.8	Sell		1,883,955	2275	LSE
08:15:58	240.6	1500	AT	240.6	240.8	Sell		1,882,490	2274	LSE
08:15:22	240.6	685	AT	240.6	240.8	Sell		1,880,990	2273	LSE
08:15:22	240.6	1934	AT	240.6	240.8	Sell		1,880,305	2272	LSE
08:14:45	240.6	1	AT	240.6	240.8	Sell		1,878,371	2271	LSE
08:14:45	240.6	157	AT	240.6	240.8	Sell		1,878,370	2270	LSE
08:14:45	240.6	2965	AT	240.6	240.8	Sell		1,878,213	2269	LSE
08:14:45	240.6	423	AT	240.6	240.8	Sell		1,875,248	2268	LSE
08:13:00	240.6	1987	AT	240.6	240.8	Sell		1,874,825	2267	LSE
08:12:59	240.6	1987	AT	240.6	240.8	Sell		1,872,838	2266	LSE
08:12:59	240.6	2500	AT	240.6	240.8	Sell		1,870,851	2265	LSE
08:12:50	240.6	975	AT	240.6	240.8	Sell		1,868,351	2264	LSE
08:12:35	240.6	560	AT	240.4	240.6	Buy		1,867,376	2263	LSE
08:12:35	240.6	237	AT	240.4	240.6	Buy		1,866,816	2262	LSE
08:12:33	240.6	619	AT	240.4	240.6	Buy		1,866,579	2261	LSE
08:12:33	240.6	664	AT	240.4	240.6	Buy		1,865,960	2260	LSE
08:12:33	240.6	305	AT	240.4	240.6	Buy		1,865,296	2259	LSE
08:12:32	240.6	123	AT	240.4	240.6	Buy		1,864,991	2258	LSE
08:12:32	240.6	1864	AT	240.4	240.6	Buy		1,864,868	2257	LSE
08:12:31	240.6	560	AT	240.4	240.6	Buy		1,863,004	2256	LSE
08:12:31	240.6	669	AT	240.4	240.6	Buy		1,862,444	2255	LSE
08:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,775	2254	LSE
08:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,702	2253	LSE
08:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,629	2252	LSE
08:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,556	2251	LSE

Direct Line Insurance

Evolve Metaverse ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions