Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:22-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:48	66.904	5000	O	66.75	66.95	Buy		162,321	51	LSE
03:22:48	66.904	7500	O	66.75	66.95	Buy		157,321	50	LSE
03:22:48	66.904	200	O	66.75	66.95	Buy		149,821	49	LSE
03:22:48	66.904	752	O	66.75	66.95	Buy		149,621	48	LSE
03:22:47	66.95	110	O	66.75	66.95	Buy		148,869	47	LSE
03:22:47	66.95	500	O	66.75	66.95	Buy		148,759	46	LSE
03:22:18	67.019	7412	O	66.75	67.1	Buy		148,259	45	LSE
03:21:22	66.93	106	O	66.75	67.1	Buy		140,847	44	LSE
03:21:00	66.981	2000	O	66.75	67.05	Buy		140,741	43	LSE
03:20:54	66.981	733	O	66.75	67.05	Buy		138,741	42	LSE
03:19:01	67.07	7406	O	66.8	67.1	Buy		138,008	41	LSE
03:18:53	67.1	4	O	66.8	67.1	Buy		130,602	40	LSE
03:17:11	66.8	289	AT	66.8	67.15	Sell		130,598	39	LSE
03:15:59	67.05	329	AT	67.05	67.3	Sell		130,309	38	LSE
03:15:11	67.063	2871	O	66.75	67.3	Buy		129,980	37	LSE
03:15:10	67.059	1313	O	66.75	67.3	Buy		127,109	36	LSE
03:12:50	67.174	7022	O	66.75	67.3	Buy		125,796	35	LSE
03:12:11	67.215	15000	O	66.75	67.35	Buy		118,774	34	LSE
03:10:48	67.25	5	O	66.75	67.25	Buy		103,774	33	LSE
03:10:40	67.4	37	O	66.75	67.4	Buy		103,769	32	LSE
03:10:07	67.19	12000	O	66.8	67.3	Buy		103,732	31	LSE
03:10:01	67.1	1229	AT	67.1	67.45	Sell		91,732	30	LSE
03:10:01	67.1	800	AT	67.1	67.45	Sell		90,503	29	LSE
03:07:58	67.113	1708	O	67.0	67.45	Sell		89,703	28	LSE
03:06:59	67.25	2256	AT	67.25	67.55	Sell		87,995	27	LSE
03:06:59	67.25	2985	AT	67.25	67.55	Sell		85,739	26	LSE
03:06:59	67.25	991	AT	67.25	67.55	Sell		82,754	25	LSE
03:06:59	67.3	134	AT	67.3	67.8	Sell		81,763	24	LSE
03:06:59	67.3	1026	AT	67.3	67.8	Sell		81,629	23	LSE
03:06:59	67.3	384	AT	67.3	67.8	Sell		80,603	22	LSE
03:04:58	67.3	4	O	67.25	67.65	Sell		80,219	21	LSE
03:04:58	67.3	500	O	67.25	67.65	Sell		80,215	20	LSE
03:04:58	67.3	4	O	67.25	67.65	Sell		79,715	19	LSE
03:04:57	67.3	3140	AT	67.25	67.3	Buy		79,711	18	LSE
03:04:57	67.3	2600	AT	67.25	67.3	Buy		76,571	17	LSE
03:04:57	67.3	2600	AT	67.25	67.3	Buy		73,971	16	LSE
03:04:53	67.3	8340	AT	67.2	67.3	Buy		71,371	15	LSE
03:04:53	67.3	8340	AT	67.2	67.3	Buy		63,031	14	LSE
03:04:53	67.3	8340	AT	67.15	67.3	Buy		54,691	13	LSE
03:04:16	67.418	10000	O	67.15	67.5	Buy		46,351	12	LSE
03:03:32	67.419	1470	O	67.15	67.5	Buy		36,351	11	LSE
03:02:29	67.5	76	O	67.15	67.5	Buy		34,881	10	LSE
03:02:11	67.55	4	O	67.0	67.5	Buy		34,805	9	LSE
03:02:11	67.701	3374	O	67.0	67.5	Buy		34,801	8	LSE
03:01:39	68.15	10	O	67.2	67.85	Buy		31,427	7	LSE
03:01:39	68.15	6	O	67.2	67.85	Buy		31,417	6	LSE
03:01:29	67.849	14	O	67.2	67.85	Buy		31,411	5	LSE
03:01:23	68.089	1000	O	67.2	67.95	Buy		31,397	4	LSE
03:00:28	67.6	5000	O	67.35	68.55	Sell		30,397	3	LSE
03:00:28	67.6	5763	O	67.35	68.55	Sell		25,397	2	LSE
03:00:26	67.75	19634	UT	67.55	67.75			19,634	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions