Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:49-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:44	66.885	449	O	66.85	67.0	Sell		2,139,568	251	LSE
05:47:40	66.95	654	AT	66.8	66.95	Buy		2,139,119	250	LSE
05:47:33	66.95	2661	AT	66.8	66.95	Buy		2,138,465	249	LSE
05:47:33	66.95	239	AT	66.8	66.95	Buy		2,135,804	248	LSE
05:47:33	66.95	136	AT	66.8	66.95	Buy		2,135,565	247	LSE
05:46:35	66.9	191	O	66.8	66.95	Buy		2,135,429	246	LSE
05:46:06	66.95	1	O	66.8	66.95	Buy		2,135,238	245	LSE
05:44:12	66.899	15089	O	66.8	66.95	Buy		2,135,237	244	LSE
05:42:52	66.85	435	AT	66.8	66.85	Buy		2,120,148	243	LSE
05:42:35	66.899	1478	O	66.8	66.95	Buy		2,119,713	242	LSE
05:42:15	66.875	145000	O	66.8	66.95			2,118,235	241	LSE
05:42:00	66.95	1114	O	66.8	66.95	Buy		1,973,235	240	LSE
05:41:58	66.875	145404	O	66.8	66.95			1,972,121	239	LSE
05:39:58	66.9	7425	O	66.8	66.95	Buy		1,826,717	238	LSE
05:37:32	66.9	650	O	66.8	66.95	Buy		1,819,292	237	LSE
05:36:56	66.9	1500	O	66.8	66.95	Buy		1,818,642	236	LSE
05:32:43	66.9	700	O	66.8	66.95	Buy		1,817,142	235	LSE
05:32:22	67.149	1	O	66.8	67.15	Buy		1,816,442	234	LSE
05:30:22	66.8	1089	AT	66.8	67.0	Sell		1,816,441	233	LSE
05:30:22	66.85	1700	AT	66.8	66.85	Buy		1,815,352	232	LSE
05:30:22	66.85	380	AT	66.8	66.85	Buy		1,813,652	231	LSE
05:30:22	66.75	2400	AT	66.45	66.75	Buy		1,813,272	230	LSE
05:30:22	66.75	159	AT	66.45	66.75	Buy		1,810,872	229	LSE
05:30:17	66.652	2400	O	66.45	66.75	Buy		1,810,713	228	LSE
05:25:56	66.531	15000	O	66.45	66.8	Sell		1,808,313	227	LSE
05:23:15	66.687	2000	O	66.45	66.8	Buy		1,793,313	226	LSE
05:22:29	66.688	2000	O	66.45	66.8	Buy		1,791,313	225	LSE
05:21:53	66.69	3800	O	66.45	66.8	Buy		1,789,313	224	LSE
05:21:36	66.657	2000	O	66.45	66.8	Buy		1,785,513	223	LSE
05:20:47	66.7	925	AT	66.45	66.7	Buy		1,783,513	222	LSE
05:20:47	66.7	875	AT	66.45	66.7	Buy		1,782,588	221	LSE
05:20:47	66.7	125	AT	66.45	66.7	Buy		1,781,713	220	LSE
05:18:41	66.624	6000	O	66.45	66.7	Buy		1,781,588	219	LSE
05:17:52	66.625	6711	O	66.45	66.7	Buy		1,775,588	218	LSE
05:16:54	66.51	164	O	66.45	66.7	Sell		1,768,877	217	LSE
05:16:48	66.626	6000	O	66.45	66.7	Buy		1,768,713	216	LSE
05:16:21	66.7	32	O	66.45	66.7	Buy		1,762,713	215	LSE
05:15:48	66.627	6000	O	66.45	66.7	Buy		1,762,681	214	LSE
05:14:00	66.657	10000	O	66.55	66.7	Buy		1,756,681	213	LSE
05:13:39	66.55	4	AT	66.55	66.7	Sell		1,746,681	212	LSE
05:13:39	66.55	41	AT	66.55	66.7	Sell		1,746,677	211	LSE
05:13:39	66.55	69	AT	66.55	66.7	Sell		1,746,636	210	LSE
05:13:39	66.55	4	AT	66.55	66.7	Sell		1,746,567	209	LSE
05:13:39	66.6	224	AT	66.6	66.7	Sell		1,746,563	208	LSE
05:12:59	66.7	25	O	66.5	66.7	Buy		1,746,339	207	LSE
05:12:58	66.502	144	O	66.5	66.75	Sell		1,746,314	206	LSE
05:12:50	66.6	6948	AT	66.6	66.75	Sell		1,746,170	205	LSE
05:12:50	66.6	353	AT	66.6	66.75	Sell		1,739,222	204	LSE
05:12:50	66.65	1173	AT	66.65	66.75	Sell		1,738,869	203	LSE
05:12:50	66.65	530	AT	66.65	66.75	Sell		1,737,696	202	LSE
05:12:50	66.65	434	AT	66.65	66.75	Sell		1,737,166	201	LSE

Forum Energy Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions