Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:55-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:44	65.75	1781	AT	65.75	65.95	Sell		4,936,238	601	LSE
09:55:44	65.8	1258	AT	65.8	65.95	Sell		4,934,457	600	LSE
09:55:44	65.8	2517	AT	65.8	65.95	Sell		4,933,199	599	LSE
09:55:44	65.8	3262	AT	65.8	65.95	Sell		4,930,682	598	LSE
09:55:44	65.8	613	AT	65.8	65.95	Sell		4,927,420	597	LSE
09:55:44	65.8	5000	AT	65.8	65.95	Sell		4,926,807	596	LSE
09:55:44	65.8	1477	AT	65.8	65.95	Sell		4,921,807	595	LSE
09:53:37	65.9	569	AT	65.9	66.0	Sell		4,920,330	594	LSE
09:53:37	65.9	2018	AT	65.9	66.0	Sell		4,919,761	593	LSE
09:53:37	65.9	109	AT	65.9	66.0	Sell		4,917,743	592	LSE
09:53:37	65.9	315	AT	65.9	66.0	Sell		4,917,634	591	LSE
09:53:36	65.9	3067	AT	65.8	65.9	Buy		4,917,319	590	LSE
09:53:36	65.9	6	AT	65.8	65.9	Buy		4,914,252	589	LSE
09:53:36	65.9	925	AT	65.8	65.9	Buy		4,914,246	588	LSE
09:52:44	65.85	439	AT	65.85	66.0	Sell		4,913,321	587	LSE
09:52:44	65.85	1300	AT	65.85	66.0	Sell		4,912,882	586	LSE
09:52:44	65.85	1157	AT	65.85	66.0	Sell		4,911,582	585	LSE
09:52:42	65.95	439	AT	65.8	65.95	Buy		4,910,425	584	LSE
09:52:17	65.883	5540	O	65.8	66.0	Sell		4,909,986	583	LSE
09:51:47	65.9	1192	AT	65.9	66.0	Sell		4,904,446	582	LSE
09:51:46	65.9	1186	AT	65.9	66.0	Sell		4,903,254	581	LSE
09:51:46	65.9	590	AT	65.9	66.0	Sell		4,902,068	580	LSE
09:51:46	65.9	639	AT	65.9	66.0	Sell		4,901,478	579	LSE
09:51:41	65.95	1176	AT	65.95	66.0	Sell		4,900,839	578	LSE
09:51:41	65.95	211	AT	65.95	66.0	Sell		4,899,663	577	LSE
09:51:41	66.05	500	O	65.95	66.0	Buy		4,899,452	576	LSE
09:51:41	65.95	1237	AT	65.95	66.05	Sell		4,898,952	575	LSE
09:51:41	65.95	300	AT	65.95	66.05	Sell		4,897,715	574	LSE
09:50:26	65.98	713	O	65.95	66.05	Sell		4,897,415	573	LSE
09:49:39	66.021	2354	O	65.95	66.1	Sell		4,896,702	572	LSE
09:47:01	65.98	1211	O	65.95	66.05	Sell		4,894,348	571	LSE
09:46:55	66.15	1504	O	65.95	66.15	Buy		4,893,137	570	LSE
09:43:12	65.95	1516	O	65.95	66.05	Sell		4,891,633	569	LSE
09:35:04	66.05	2670	O	65.9	66.15	Buy		4,890,117	568	LSE
09:35:04	66.0	2670	O	65.9	66.15	Sell		4,887,447	567	LSE
09:34:56	66.08	10000	O	65.9	66.25	Buy		4,884,777	566	LSE
09:32:09	66.033	758	O	65.9	66.25	Sell		4,874,777	565	LSE
09:30:11	65.95	1181	AT	65.95	66.35	Sell		4,874,019	564	LSE
09:28:32	65.975	3016	O	65.85	66.1			4,872,838	563	LSE
09:27:43	66.0	449	AT	65.8	66.0	Buy		4,869,822	562	LSE
09:27:43	66.0	366	AT	65.8	66.0	Buy		4,869,373	561	LSE
09:27:43	66.0	45	AT	65.8	66.0	Buy		4,869,007	560	LSE
09:26:37	65.9	253	AT	65.9	66.0	Sell		4,868,962	559	LSE
09:26:30	65.9	1239	AT	65.9	66.0	Sell		4,868,709	558	LSE
09:26:30	65.9	79	AT	65.9	66.0	Sell		4,867,470	557	LSE
09:24:59	65.893	712	O	65.8	66.0	Sell		4,867,391	556	LSE
09:22:41	65.8	2780	AT	65.8	66.0	Sell		4,866,679	555	LSE
09:22:41	65.8	259	AT	65.7	65.8	Buy		4,863,899	554	LSE
09:22:06	65.75	1499	AT	65.65	65.75	Buy		4,863,640	553	LSE
09:22:06	65.7	172	AT	65.6	65.7	Buy		4,862,141	552	LSE
09:22:06	65.7	7061	AT	65.6	65.7	Buy		4,861,969	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions