Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:40-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:00	66.95	1249	AT	66.95	67.1	Sell		1,609,417	151	LSE
04:40:00	66.95	66	AT	66.95	67.1	Sell		1,608,168	150	LSE
04:40:00	66.85	1388	AT	66.85	67.15	Sell		1,608,102	149	LSE
04:39:04	66.95	1099	AT	66.95	67.15	Sell		1,606,714	148	LSE
04:39:04	66.95	55	AT	66.95	67.15	Sell		1,605,615	147	LSE
04:39:04	66.95	784	AT	66.95	67.15	Sell		1,605,560	146	LSE
04:39:04	66.95	767	AT	66.95	67.15	Sell		1,604,776	145	LSE
04:39:04	66.95	433	AT	66.95	67.15	Sell		1,604,009	144	LSE
04:39:04	67.0	2699	AT	67.0	67.2	Sell		1,603,576	143	LSE
04:39:04	67.0	5000	AT	67.0	67.2	Sell		1,600,877	142	LSE
04:39:04	67.05	1090	AT	67.05	67.2	Sell		1,595,877	141	LSE
04:38:48	67.085	368	O	67.05	67.2	Sell		1,594,787	140	LSE
04:35:59	67.05	114	AT	67.05	67.2	Sell		1,594,419	139	LSE
04:35:58	67.1	1220	AT	67.1	67.2	Sell		1,594,305	138	LSE
04:35:58	67.1	814	AT	67.1	67.2	Sell		1,593,085	137	LSE
04:35:57	67.15	1092	AT	67.15	67.2	Sell		1,592,271	136	LSE
04:35:57	67.15	114	AT	67.15	67.2	Sell		1,591,179	135	LSE
04:35:57	67.15	55	AT	67.15	67.2	Sell		1,591,065	134	LSE
04:35:57	67.15	114	AT	67.15	67.2	Sell		1,591,010	133	LSE
04:34:15	67.15	17326	O	67.05	67.2	Buy		1,590,896	132	LSE
04:31:48	67.107	833	O	67.05	67.2	Sell		1,573,570	131	LSE
04:31:47	67.15	3236	AT	67.0	67.15	Buy		1,572,737	130	LSE
04:31:47	67.15	10	AT	67.0	67.15	Buy		1,569,501	129	LSE
04:31:47	67.15	466	AT	67.0	67.15	Buy		1,569,491	128	LSE
04:31:36	67.111	250	O	67.0	67.15	Buy		1,569,025	127	LSE
04:29:57	67.15	1481	O	67.0	67.15	Buy		1,568,775	126	LSE
04:29:57	67.15	500	O	67.0	67.15	Buy		1,567,294	125	LSE
04:29:31	67.112	2250	O	67.0	67.15	Buy		1,566,794	124	LSE
04:24:21	67.038	5881	O	67.0	67.15	Sell		1,564,544	123	LSE
04:22:31	67.038	800	O	67.0	67.15	Sell		1,558,663	122	LSE
04:19:20	67.15	100	O	67.0	67.15	Buy		1,557,863	121	LSE
04:18:35	67.0	500000	O	67.0	67.2	Sell		1,557,763	120	LSE
04:18:26	67.0	500000	O	67.0	67.2	Sell		1,057,763	119	LSE
04:17:42	67.1	3585	AT	67.0	67.1	Buy		557,763	118	LSE
04:17:42	67.1	1160	AT	67.1	67.2	Sell		554,178	117	LSE
04:17:42	67.1	255	AT	67.1	67.2	Sell		553,018	116	LSE
04:17:38	67.1	1218	AT	67.1	67.2	Sell		552,763	115	LSE
04:17:38	67.1	178	AT	67.1	67.2	Sell		551,545	114	LSE
04:17:30	67.1	1147	AT	67.1	67.2	Sell		551,367	113	LSE
04:17:30	67.1	157	AT	67.1	67.2	Sell		550,220	112	LSE
04:17:06	67.1	20000	O	67.0	67.2			550,063	111	LSE
04:16:32	67.1	2500	O	67.0	67.2			530,063	110	LSE
04:14:55	67.2	20	O	67.0	67.2	Buy		527,563	109	LSE
04:14:19	67.1	7403	O	67.0	67.2			527,543	108	LSE
04:12:35	67.2	25	O	67.0	67.2	Buy		520,140	107	LSE
04:12:27	67.1	4354	O	67.0	67.2			520,115	106	LSE
04:12:17	67.1	7403	O	67.0	67.2			515,761	105	LSE
04:09:53	67.0	4	O	67.0	67.2	Sell		508,358	104	LSE
04:09:01	67.1	2206	O	67.0	67.2			508,354	103	LSE
04:04:12	67.178	14000	O	67.0	67.25	Buy		506,148	102	LSE
04:04:08	67.2	15	O	67.0	67.2	Buy		492,148	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions