Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:43-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:26	65.7	50	AT	65.7	65.9	Sell		5,331,170	701	LSE
10:43:16	65.75	1181	AT	65.75	65.9	Sell		5,331,120	700	LSE
10:43:16	65.75	1490	AT	65.75	65.9	Sell		5,329,939	699	LSE
10:43:16	65.75	1182	AT	65.75	65.9	Sell		5,328,449	698	LSE
10:43:16	65.75	300	AT	65.75	65.9	Sell		5,327,267	697	LSE
10:42:21	65.872	11000	O	65.75	65.9	Buy		5,326,967	696	LSE
10:42:00	65.9	60	AT	65.7	65.9	Buy		5,315,967	695	LSE
10:42:00	65.85	295	AT	65.7	65.85	Buy		5,315,907	694	LSE
10:42:00	65.85	264	AT	65.7	65.85	Buy		5,315,612	693	LSE
10:41:59	65.8	1258	AT	65.8	65.9	Sell		5,315,348	692	LSE
10:41:59	65.8	1258	AT	65.8	65.9	Sell		5,314,090	691	LSE
10:41:59	65.8	1827	AT	65.8	65.9	Sell		5,312,832	690	LSE
10:41:59	65.8	2108	AT	65.8	65.9	Sell		5,311,005	689	LSE
10:41:26	65.95	337	AT	65.8	65.95	Buy		5,308,897	688	LSE
10:40:16	65.95	785	AT	65.8	65.95	Buy		5,308,560	687	LSE
10:39:34	65.95	1017	AT	65.85	65.95	Buy		5,307,775	686	LSE
10:39:34	65.95	212	AT	65.85	65.95	Buy		5,306,758	685	LSE
10:39:18	65.95	328	AT	65.85	65.95	Buy		5,306,546	684	LSE
10:39:14	65.95	1219	AT	65.85	65.95	Buy		5,306,218	683	LSE
10:39:04	65.95	520	AT	65.75	65.95	Buy		5,304,999	682	LSE
10:39:04	65.9	772	AT	65.75	65.9	Buy		5,304,479	681	LSE
10:39:04	65.9	716	AT	65.75	65.9	Buy		5,303,707	680	LSE
10:38:58	65.9	754	O	65.75	65.9	Buy		5,302,991	679	LSE
10:38:47	65.9	2388	AT	65.75	65.9	Buy		5,302,237	678	LSE
10:38:47	65.9	918	AT	65.75	65.9	Buy		5,299,849	677	LSE
10:38:47	65.9	32	AT	65.75	65.9	Buy		5,298,931	676	LSE
10:38:44	65.85	2418	AT	65.85	65.95	Sell		5,298,899	675	LSE
10:38:44	65.85	2180	AT	65.85	65.95	Sell		5,296,481	674	LSE
10:38:44	65.85	671	AT	65.85	65.95	Sell		5,294,301	673	LSE
10:37:25	65.903	1383	O	65.85	65.95	Buy		5,293,630	672	LSE
10:37:18	65.9	6600	O	65.85	65.95			5,292,247	671	LSE
10:36:40	65.9	2465	AT	65.9	66.05	Sell		5,285,647	670	LSE
10:36:40	65.9	80	AT	65.9	66.05	Sell		5,283,182	669	LSE
10:32:42	65.95	105000	O	65.85	66.05			5,283,102	668	LSE
10:32:28	65.95	250	O	65.85	66.05			5,178,102	667	LSE
10:32:23	65.95	104643	O	65.85	66.0	Buy		5,177,852	666	LSE
10:32:14	66.0	51	O	65.85	66.0	Buy		5,073,209	665	LSE
10:31:57	65.9	2436	AT	65.9	66.0	Sell		5,073,158	664	LSE
10:31:57	65.9	571	AT	65.9	66.0	Sell		5,070,722	663	LSE
10:31:57	65.9	644	AT	65.9	66.0	Sell		5,070,151	662	LSE
10:31:57	65.9	434	AT	65.9	66.0	Sell		5,069,507	661	LSE
10:31:57	65.95	2385	AT	65.95	66.05	Sell		5,069,073	660	LSE
10:31:57	65.95	289	AT	65.95	66.05	Sell		5,066,688	659	LSE
10:31:57	65.95	1174	AT	65.95	66.05	Sell		5,066,399	658	LSE
10:31:53	66.0	9	AT	66.0	66.15	Sell		5,065,225	657	LSE
10:31:53	66.0	978	AT	66.0	66.15	Sell		5,065,216	656	LSE
10:31:53	66.0	33	AT	66.0	66.15	Sell		5,064,238	655	LSE
10:31:53	66.1	3335	AT	66.0	66.1	Buy		5,064,205	654	LSE
10:31:53	66.1	144	AT	66.0	66.1	Buy		5,060,870	653	LSE
10:31:53	66.05	94	AT	65.95	66.05	Buy		5,060,726	652	LSE
10:30:26	66.041	764	O	65.95	66.05	Buy		5,060,632	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions