Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:12-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:50	66.65	434	AT	66.65	66.75	Sell		1,737,166	201	LSE
05:12:15	66.8	74	O	66.65	66.8	Buy		1,736,732	200	LSE
05:12:11	66.75	606	AT	66.65	66.75	Buy		1,736,658	199	LSE
05:12:11	66.75	726	AT	66.65	66.75	Buy		1,736,052	198	LSE
05:12:11	66.75	1700	AT	66.65	66.75	Buy		1,735,326	197	LSE
05:12:11	66.75	1252	AT	66.75	66.85	Sell		1,733,626	196	LSE
05:12:11	66.75	1168	AT	66.75	66.85	Sell		1,732,374	195	LSE
05:12:03	66.85	658	AT	66.75	66.85	Buy		1,731,206	194	LSE
05:12:03	66.85	410	AT	66.75	66.85	Buy		1,730,548	193	LSE
05:12:03	66.85	60	AT	66.75	66.85	Buy		1,730,138	192	LSE
05:12:00	66.85	598	AT	66.75	66.85	Buy		1,730,078	191	LSE
05:12:00	66.85	139	AT	66.75	66.85	Buy		1,729,480	190	LSE
05:10:25	66.807	8763	O	66.75	66.9	Sell		1,729,341	189	LSE
05:07:51	66.85	2909	AT	66.65	66.85	Buy		1,720,578	188	LSE
05:06:40	66.746	1375	O	66.65	66.9	Sell		1,717,669	187	LSE
05:01:09	66.9	5	O	66.6	66.9	Buy		1,716,294	186	LSE
05:00:56	66.85	1488	O	66.5	66.9	Buy		1,716,289	185	LSE
05:00:56	66.85	8359	AT	66.85	66.95	Sell		1,714,801	184	LSE
05:00:56	66.85	10881	AT	66.85	66.95	Sell		1,706,442	183	LSE
05:00:56	66.85	6162	AT	66.85	66.95	Sell		1,695,561	182	LSE
05:00:56	66.85	142	AT	66.85	66.95	Sell		1,689,399	181	LSE
05:00:56	66.85	3556	AT	66.5	66.85	Buy		1,689,257	180	LSE
05:00:56	66.85	4000	AT	66.5	66.85	Buy		1,685,701	179	LSE
05:00:56	66.85	600	AT	66.5	66.85	Buy		1,681,701	178	LSE
05:00:56	66.8	1300	AT	66.5	66.8	Buy		1,681,101	177	LSE
05:00:11	66.715	5949	O	66.5	66.8	Buy		1,679,801	176	LSE
04:56:31	66.5	981	AT	66.5	66.8	Sell		1,673,852	175	LSE
04:56:31	66.5	456	AT	66.5	66.8	Sell		1,672,871	174	LSE
04:56:29	66.716	2997	O	66.5	66.8	Buy		1,672,415	173	LSE
04:56:18	66.8	25	O	66.5	66.8	Buy		1,669,418	172	LSE
04:56:03	66.8	100	O	66.5	66.8	Buy		1,669,393	171	LSE
04:55:52	66.75	1363	AT	66.75	66.85	Sell		1,669,293	170	LSE
04:55:52	66.75	1217	AT	66.75	66.85	Sell		1,667,930	169	LSE
04:55:20	66.82	12000	O	66.75	66.85	Buy		1,666,713	168	LSE
04:54:41	66.849	14800	O	66.75	66.85	Buy		1,654,713	167	LSE
04:51:08	66.8	298	AT	66.8	66.85	Sell		1,639,913	166	LSE
04:51:08	66.8	114	AT	66.8	66.85	Sell		1,639,615	165	LSE
04:50:31	66.85	10	O	66.75	66.85	Buy		1,639,501	164	LSE
04:48:03	66.85	100	O	66.6	66.85	Buy		1,639,491	163	LSE
04:46:01	66.783	5000	O	66.6	66.85	Buy		1,639,391	162	LSE
04:44:14	66.85	100	O	66.6	66.85	Buy		1,634,391	161	LSE
04:42:57	66.784	5000	O	66.6	66.85	Buy		1,634,291	160	LSE
04:42:40	66.85	2	O	66.55	66.85	Buy		1,629,291	159	LSE
04:41:24	66.9	100	O	66.55	66.9	Buy		1,629,289	158	LSE
04:41:00	67.15	15000	O	66.55	66.9	Buy		1,629,189	157	LSE
04:40:41	66.9	4	O	66.55	66.9	Buy		1,614,189	156	LSE
04:40:41	66.7	1193	AT	66.7	66.95	Sell		1,614,185	155	LSE
04:40:41	66.7	1000	AT	66.7	66.95	Sell		1,612,992	154	LSE
04:40:02	66.8	1152	AT	66.8	67.1	Sell		1,611,992	153	LSE
04:40:02	66.8	1423	AT	66.8	67.1	Sell		1,610,840	152	LSE
04:40:00	66.95	1249	AT	66.95	67.1	Sell		1,609,417	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions