Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:59-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:13	65.779	760	O	65.7	65.85	Buy		4,742,765	501	LSE
08:59:13	65.779	2000	O	65.7	65.85	Buy		4,742,005	500	LSE
08:55:16	65.816	1506	O	65.7	65.85	Buy		4,740,005	499	LSE
08:54:49	65.85	16	O	65.7	65.85	Buy		4,738,499	498	LSE
08:54:22	65.768	10395	O	65.7	65.9	Sell		4,738,483	497	LSE
08:53:02	65.8	1478	AT	65.8	65.85	Sell		4,728,088	496	LSE
08:53:02	65.8	947	AT	65.8	65.85	Sell		4,726,610	495	LSE
08:53:02	65.8	5920	AT	65.8	65.85	Sell		4,725,663	494	LSE
08:53:02	65.8	947	AT	65.8	65.85	Sell		4,719,743	493	LSE
08:53:02	65.8	947	AT	65.8	65.85	Sell		4,718,796	492	LSE
08:53:02	65.8	947	AT	65.8	65.85	Sell		4,717,849	491	LSE
08:53:02	65.8	947	AT	65.8	65.85	Sell		4,716,902	490	LSE
08:53:02	65.8	12867	AT	65.65	65.9	Buy		4,715,955	489	LSE
08:53:02	65.8	1184	AT	65.8	65.9	Sell		4,703,088	488	LSE
08:53:02	65.8	1184	AT	65.8	65.9	Sell		4,701,904	487	LSE
08:53:02	65.8	3552	AT	65.8	65.9	Sell		4,700,720	486	LSE
08:53:02	65.8	23232	AT	65.8	65.9	Sell		4,697,168	485	LSE
08:51:15	65.9	1509	O	65.8	65.9	Buy		4,673,936	484	LSE
08:50:33	65.85	2379	AT	65.85	65.9	Sell		4,672,427	483	LSE
08:50:33	65.85	1350	AT	65.85	65.9	Sell		4,670,048	482	LSE
08:50:33	65.85	151	AT	65.85	65.9	Sell		4,668,698	481	LSE
08:50:27	65.8	1768	AT	65.8	65.9	Sell		4,668,547	480	LSE
08:50:21	65.9	25	O	65.8	65.9	Buy		4,666,779	479	LSE
08:50:21	65.85	306	AT	65.85	65.9	Sell		4,666,754	478	LSE
08:50:16	65.9	4	O	65.8	65.9	Buy		4,666,448	477	LSE
08:50:16	65.9	25	O	65.8	65.9	Buy		4,666,444	476	LSE
08:50:16	65.95	640	O	65.8	65.9	Buy		4,666,419	475	LSE
08:50:15	65.85	1220	AT	65.85	65.95	Sell		4,665,779	474	LSE
08:50:15	65.85	300	AT	65.85	65.95	Sell		4,664,559	473	LSE
08:50:15	65.85	1179	AT	65.85	65.95	Sell		4,664,259	472	LSE
08:50:15	65.85	2360	AT	65.85	65.95	Sell		4,663,080	471	LSE
08:50:15	65.85	180	AT	65.85	65.95	Sell		4,660,720	470	LSE
08:48:27	66.105	20000	O	65.85	65.95	Buy		4,660,540	469	LSE
08:45:31	65.95	25	O	65.85	65.95	Buy		4,640,540	468	LSE
08:45:30	65.95	4	O	65.85	65.95	Buy		4,640,515	467	LSE
08:45:18	65.93	2212	O	65.85	66.0	Buy		4,640,511	466	LSE
08:44:29	66.028	86575	O	65.85	66.0	Buy		4,638,299	465	LSE
08:43:56	65.931	7534	O	65.85	66.0	Buy		4,551,724	464	LSE
08:42:46	65.931	2162	O	65.85	66.0	Buy		4,544,190	463	LSE
08:42:36	66.0	60	O	65.85	66.0	Buy		4,542,028	462	LSE
08:42:36	66.0	4	O	65.85	66.0	Buy		4,541,968	461	LSE
08:42:36	66.0	4	O	65.85	66.0	Buy		4,541,964	460	LSE
08:42:36	66.0	4	O	65.85	66.0	Buy		4,541,960	459	LSE
08:41:02	65.932	7534	O	65.85	66.0	Buy		4,541,956	458	LSE
08:40:18	65.892	4499	O	65.85	66.0	Sell		4,534,422	457	LSE
08:40:05	65.933	1764	O	65.85	66.0	Buy		4,529,923	456	LSE
08:40:00	66.0	4	O	65.85	66.0	Buy		4,528,159	455	LSE
08:40:00	66.0	4	O	65.85	66.0	Buy		4,528,155	454	LSE
08:37:57	65.9	1182	AT	65.85	65.9	Buy		4,528,151	453	LSE
08:37:57	65.9	200	AT	65.85	65.9	Buy		4,526,969	452	LSE
08:37:57	65.9	100	AT	65.85	65.9	Buy		4,526,769	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions